ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,948 Value ($000) $13,650 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 110,070 Value ($000) $14,743 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 111,111 Value ($000) $15,112 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 125,371 Value ($000) $16,631 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 125,523 Value ($000) $14,198 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 120,355 Value ($000) $14,034 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 133,312 Value ($000) $13,852 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 112,505 Value ($000) $12,787 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 118,078 Value ($000) $12,997 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 124,731 Value ($000) $12,080 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 119,383 Value ($000) $13,015 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 69,952 Value ($000) $7,083 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 63,517 Value ($000) $6,973 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 123,360 Value ($000) $11,936 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 182,277 Value ($000) $19,804 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 185,921 Value ($000) $22,006 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 179,359 Value ($000) $25,243 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 161,712 Value ($000) $19,103 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 156,702 Value ($000) $18,166 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 150,599 Value ($000) $18,048 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 180,703 Value ($000) $19,785 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 182,927 Value ($000) $19,908 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 210,622 Value ($000) $19,257 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 210,538 Value ($000) $16,614 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 212,283 Value ($000) $18,439 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 159,366 Value ($000) $13,334 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 152,226 Value ($000) $12,802 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 157,901 Value ($000) $12,623 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 156,070 Value ($000) $11,289 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 155,598 Value ($000) $11,415 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 126,146 Value ($000) $7,694 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 102,642 Value ($000) $6,150 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 110,838 Value ($000) $6,326 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 109,153 Value ($000) $5,824 Avg Close $43.36 Range $41.19 - $47.38

Q1 2017

Shares 107,200 Value ($000) $4,761 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 101,432 Value ($000) $3,896 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 94,637 Value ($000) $4,002 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 85,915 Value ($000) $3,377 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 159,687 Value ($000) $6,680 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 160,833 Value ($000) $7,223 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 149,689 Value ($000) $6,020 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 149,689 Value ($000) $7,347 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 118,464 Value ($000) $5,488 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 112,912 Value ($000) $5,083 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 110,672 Value ($000) $4,603 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 111,472 Value ($000) $4,559 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 120,147 Value ($000) $4,627 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 112,447 Value ($000) $4,310 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 116,687 Value ($000) $3,873 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 115,997 Value ($000) $4,046 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,948	$13,650	$127.30	$120.70 - $134.85
Q3 2025	110,070	$14,743	$130.61	$119.24 - $136.88
Q2 2025	111,111	$15,112	$130.60	$118.85 - $137.83
Q1 2025	125,371	$16,631	$125.48	$109.37 - $139.33
Q4 2024	125,523	$14,198	$113.33	$109.09 - $118.75
Q3 2024	120,355	$14,034	$107.07	$97.40 - $115.79
Q2 2024	133,312	$13,852	$102.94	$97.79 - $109.89
Q1 2024	112,505	$12,787	$110.78	$105.16 - $117.61
Q4 2023	118,078	$12,997	$96.07	$86.28 - $106.54
Q3 2023	124,731	$12,080	$100.45	$90.68 - $110.84
Q2 2023	119,383	$13,015	$101.46	$94.80 - $107.57
Q1 2023	69,952	$7,083	$100.00	$91.34 - $109.13
Q4 2022	63,517	$6,973	$97.62	$87.97 - $106.51
Q3 2022	123,360	$11,936	$100.02	$90.76 - $105.65
Q2 2022	182,277	$19,804	$106.10	$94.63 - $116.24
Q1 2022	185,921	$22,006	$115.36	$106.03 - $129.73
Q4 2021	179,359	$25,243	$118.69	$105.73 - $132.30
Q3 2021	161,712	$19,103	$113.48	$106.32 - $119.87
Q2 2021	156,702	$18,166	$107.28	$97.00 - $115.47
Q1 2021	150,599	$18,048	$108.63	$98.00 - $117.91
Q4 2020	180,703	$19,785	$99.26	$94.22 - $105.20
Q3 2020	182,927	$19,908	$92.34	$82.03 - $103.99
Q2 2020	210,622	$19,257	$81.94	$68.06 - $90.71
Q1 2020	210,538	$16,614	$75.33	$55.65 - $83.51
Q4 2019	212,283	$18,439	$75.30	$70.33 - $80.27
Q3 2019	159,366	$13,334	$76.09	$72.58 - $79.52
Q2 2019	152,226	$12,802	$70.22	$64.58 - $76.27
Q1 2019	157,901	$12,623	$66.10	$57.95 - $71.55
Q4 2018	156,070	$11,289	$62.14	$57.90 - $66.29
Q3 2018	155,598	$11,415	$57.83	$52.91 - $64.84
Q2 2018	126,146	$7,694	$53.15	$49.75 - $56.01
Q1 2018	102,642	$6,150	$52.58	$48.52 - $56.40
Q4 2017	110,838	$6,326	$48.12	$46.00 - $50.19
Q3 2017	109,153	$5,824	$43.36	$41.19 - $47.38
Q1 2017	107,200	$4,761	$36.93	$32.56 - $39.18
Q4 2016	101,432	$3,896	$33.65	$31.74 - $36.94
Q3 2016	94,637	$4,002	$36.13	$32.84 - $38.64
Q2 2016	85,915	$3,377	$33.35	$30.83 - $37.39
Q1 2016	159,687	$6,680	$33.00	$30.01 - $36.49
Q4 2015	160,833	$7,223	$36.55	$32.35 - $38.42
Q3 2015	149,689	$6,020	$38.80	$32.12 - $42.61
Q2 2015	149,689	$7,347	$39.33	$37.14 - $41.36
Q1 2015	118,464	$5,488	$37.42	$35.36 - $39.04
Q4 2014	112,912	$5,083	$35.31	$31.86 - $37.72
Q3 2014	110,672	$4,603	$34.11	$32.84 - $35.66
Q2 2014	111,472	$4,559	$31.49	$29.41 - $33.14
Q1 2014	120,147	$4,627	$30.73	$28.44 - $32.30
Q4 2013	112,447	$4,310	$29.23	$25.87 - $30.79
Q3 2013	116,687	$3,873	$27.71	$25.83 - $29.36
Q2 2013	115,997	$4,046	$28.85	$27.29 - $30.50