ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,247 Value ($000) $820 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,102 Value ($000) $582 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,465 Value ($000) $568 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,399 Value ($000) $1 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,159 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,634 Value ($000) $0 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,337 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2022
Shares 2,296 Value ($000) $272 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 156,143 Value ($000) $21,976 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 149,940 Value ($000) $17,712 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,399 Value ($000) $278 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 184,009 Value ($000) $22,052 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 178,633 Value ($000) $19,559 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 177,655 Value ($000) $19,334 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 141,115 Value ($000) $12,902 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 144,283 Value ($000) $11,385 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 527,340 Value ($000) $45,805 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 560,067 Value ($000) $46,861 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 575,813 Value ($000) $48,426 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 614,062 Value ($000) $49,088 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 603,655 Value ($000) $43,662 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 680,230 Value ($000) $49,902 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 673,412 Value ($000) $41,071 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 671,854 Value ($000) $40,257 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 638,924 Value ($000) $36,463 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 341,450 Value ($000) $18,220 Avg Close $43.36 Range $41.19 - $47.38