ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $71 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 513 Value ($000) $69 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 504 Value ($000) $69 Avg Close $130.60 Range $118.85 - $137.83
Q2 2024
Shares 2,367 Value ($000) $246 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 439 Value ($000) $50 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 658 Value ($000) $72 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,676 Value ($000) $162 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,690 Value ($000) $293 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 188 Value ($000) $19 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 188 Value ($000) $21 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 188 Value ($000) $18 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 187 Value ($000) $20 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 182 Value ($000) $22 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 24,200 Value ($000) $3,406 Avg Close $118.69 Range $105.73 - $132.30
Q3 2020
Shares 3,132 Value ($000) $340 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 16,808 Value ($000) $1,537 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 261 Value ($000) $23 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,168 Value ($000) $181 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 17,732 Value ($000) $1,491 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,395 Value ($000) $112 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 11,634 Value ($000) $842 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 10,455 Value ($000) $767 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 388 Value ($000) $24 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 417 Value ($000) $25 Avg Close $52.58 Range $48.52 - $56.40
Q3 2016
Shares 3,658 Value ($000) $155 Avg Close $36.13 Range $32.84 - $38.64
Q3 2015
Shares 24,091 Value ($000) $969 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 24,091 Value ($000) $1,182 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,876 Value ($000) $133 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 3,365 Value ($000) $151 Avg Close $35.31 Range $31.86 - $37.72
Q4 2013
Shares 770 Value ($000) $30 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 2,661 Value ($000) $88 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 3,988 Value ($000) $139 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 117,196 Value ($000) $4,139 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 164,324 Value ($000) $10,763 Avg Close — Range —
Q3 2012
Shares 121,212 Value ($000) $8,310 Avg Close — Range —
Q2 2012
Shares 119,776 Value ($000) $7,722 Avg Close — Range —
Q1 2012
Shares 88,290 Value ($000) $5,411 Avg Close — Range —
Q4 2011
Shares 94,390 Value ($000) $5,308 Avg Close — Range —
Q3 2011
Shares 106,390 Value ($000) $5,441 Avg Close — Range —
Q2 2011
Shares 94,340 Value ($000) $4,964 Avg Close — Range —
Q1 2011
Shares 126,630 Value ($000) $6,211 Avg Close — Range —
Q4 2010
Shares 123,130 Value ($000) $5,899 Avg Close — Range —
Q1 2010
Shares 15,000 Value ($000) $790 Avg Close — Range —
Q4 2009
Shares 15,000 Value ($000) $810 Avg Close — Range —
Q1 2009
Shares 19,800 Value ($000) $944 Avg Close — Range —