ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,123 Value ($000) $546 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 12,919 Value ($000) $599 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 12,826 Value ($000) $577 Avg Close $35.31 Range $31.86 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,123	$546	$39.33	$37.14 - $41.36
Q1 2015	12,919	$599	$37.42	$35.36 - $39.04
Q4 2014	12,826	$577	$35.31	$31.86 - $37.72