ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,540 Value ($000) $4,077 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 33,500 Value ($000) $4,487 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 34,094 Value ($000) $4,637 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 37,094 Value ($000) $4,921 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 38,994 Value ($000) $4,411 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 43,794 Value ($000) $5,124 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 51,494 Value ($000) $5,351 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 50,494 Value ($000) $5,739 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 78,080 Value ($000) $8,594 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 96,551 Value ($000) $9,351 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 97,925 Value ($000) $10,676 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 101,110 Value ($000) $10,238 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 108,861 Value ($000) $12 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 114,292 Value ($000) $11,059 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 112,746 Value ($000) $12,250 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 120,757 Value ($000) $14,293 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 121,299 Value ($000) $17,072 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 101,492 Value ($000) $11,989 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 98,090 Value ($000) $11,372 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 86,490 Value ($000) $10,365 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 110,440 Value ($000) $12,092 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 101,690 Value ($000) $11,067 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 99,590 Value ($000) $9,106 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 100,145 Value ($000) $7,902 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 87,620 Value ($000) $7,611 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 86,165 Value ($000) $7,209 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 64,230 Value ($000) $5,402 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 66,030 Value ($000) $5,278 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 51,120 Value ($000) $3,698 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 14,570 Value ($000) $1,069 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 15,770 Value ($000) $962 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 15,922 Value ($000) $954 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 90,224 Value ($000) $5,149 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 266,998 Value ($000) $14,247 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 279,623 Value ($000) $13,592 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 279,166 Value ($000) $12,398 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 280,601 Value ($000) $10,778 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 278,300 Value ($000) $11,769 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 295,750 Value ($000) $11,626 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 307,950 Value ($000) $12,882 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 302,950 Value ($000) $13,605 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 288,950 Value ($000) $11,622 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 282,625 Value ($000) $13,871 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 311,025 Value ($000) $14,410 Avg Close $37.42 Range $35.36 - $39.04

Q3 2014

Shares 296,718 Value ($000) $12,340 Avg Close $34.11 Range $32.84 - $35.66

Q1 2014

Shares 287,486 Value ($000) $11,071 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 264,400 Value ($000) $10,134 Avg Close $29.23 Range $25.87 - $30.79

Q2 2013

Shares 218,068 Value ($000) $7,606 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,540	$4,077	$127.30	$120.70 - $134.85
Q3 2025	33,500	$4,487	$130.61	$119.24 - $136.88
Q2 2025	34,094	$4,637	$130.60	$118.85 - $137.83
Q1 2025	37,094	$4,921	$125.48	$109.37 - $139.33
Q4 2024	38,994	$4,411	$113.33	$109.09 - $118.75
Q3 2024	43,794	$5,124	$107.07	$97.40 - $115.79
Q2 2024	51,494	$5,351	$102.94	$97.79 - $109.89
Q1 2024	50,494	$5,739	$110.78	$105.16 - $117.61
Q4 2023	78,080	$8,594	$96.07	$86.28 - $106.54
Q3 2023	96,551	$9,351	$100.45	$90.68 - $110.84
Q2 2023	97,925	$10,676	$101.46	$94.80 - $107.57
Q1 2023	101,110	$10,238	$100.00	$91.34 - $109.13
Q4 2022	108,861	$12	$97.62	$87.97 - $106.51
Q3 2022	114,292	$11,059	$100.02	$90.76 - $105.65
Q2 2022	112,746	$12,250	$106.10	$94.63 - $116.24
Q1 2022	120,757	$14,293	$115.36	$106.03 - $129.73
Q4 2021	121,299	$17,072	$118.69	$105.73 - $132.30
Q3 2021	101,492	$11,989	$113.48	$106.32 - $119.87
Q2 2021	98,090	$11,372	$107.28	$97.00 - $115.47
Q1 2021	86,490	$10,365	$108.63	$98.00 - $117.91
Q4 2020	110,440	$12,092	$99.26	$94.22 - $105.20
Q3 2020	101,690	$11,067	$92.34	$82.03 - $103.99
Q2 2020	99,590	$9,106	$81.94	$68.06 - $90.71
Q1 2020	100,145	$7,902	$75.33	$55.65 - $83.51
Q4 2019	87,620	$7,611	$75.30	$70.33 - $80.27
Q3 2019	86,165	$7,209	$76.09	$72.58 - $79.52
Q2 2019	64,230	$5,402	$70.22	$64.58 - $76.27
Q1 2019	66,030	$5,278	$66.10	$57.95 - $71.55
Q4 2018	51,120	$3,698	$62.14	$57.90 - $66.29
Q3 2018	14,570	$1,069	$57.83	$52.91 - $64.84
Q2 2018	15,770	$962	$53.15	$49.75 - $56.01
Q1 2018	15,922	$954	$52.58	$48.52 - $56.40
Q4 2017	90,224	$5,149	$48.12	$46.00 - $50.19
Q3 2017	266,998	$14,247	$43.36	$41.19 - $47.38
Q2 2017	279,623	$13,592	$38.90	$36.38 - $42.64
Q1 2017	279,166	$12,398	$36.93	$32.56 - $39.18
Q4 2016	280,601	$10,778	$33.65	$31.74 - $36.94
Q3 2016	278,300	$11,769	$36.13	$32.84 - $38.64
Q2 2016	295,750	$11,626	$33.35	$30.83 - $37.39
Q1 2016	307,950	$12,882	$33.00	$30.01 - $36.49
Q4 2015	302,950	$13,605	$36.55	$32.35 - $38.42
Q3 2015	288,950	$11,622	$38.80	$32.12 - $42.61
Q2 2015	282,625	$13,871	$39.33	$37.14 - $41.36
Q1 2015	311,025	$14,410	$37.42	$35.36 - $39.04
Q3 2014	296,718	$12,340	$34.11	$32.84 - $35.66
Q1 2014	287,486	$11,071	$30.73	$28.44 - $32.30
Q4 2013	264,400	$10,134	$29.23	$25.87 - $30.79
Q2 2013	218,068	$7,606	$28.85	$27.29 - $30.50