ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,869 Value ($000) $250 Avg Close $130.61 Range $119.24 - $136.88
Q1 2025
Shares 1,830 Value ($000) $243 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,830 Value ($000) $207 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,917 Value ($000) $219 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,948 Value ($000) $202 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,030 Value ($000) $458 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,141 Value ($000) $456 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 58,456 Value ($000) $5,661 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 54,684 Value ($000) $5,962 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,951 Value ($000) $400 Avg Close $100.00 Range $91.34 - $109.13
Q4 2018
Shares 97,417 Value ($000) $7,046 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 72,329 Value ($000) $5,306 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 72,722 Value ($000) $4,435 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 51,689 Value ($000) $3,097 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 48,148 Value ($000) $2,748 Avg Close $48.12 Range $46.00 - $50.19