ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,217 Value ($000) $0 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,906 Value ($000) $1 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,506 Value ($000) $1 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,071 Value ($000) $1 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,309 Value ($000) $1 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,509 Value ($000) $1 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,556 Value ($000) $0 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,200 Value ($000) $0 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,115 Value ($000) $0 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,164 Value ($000) $0 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,030 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,085 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,076 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,929 Value ($000) $380 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,840 Value ($000) $417 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,936 Value ($000) $466 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,773 Value ($000) $531 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,735 Value ($000) $441 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,871 Value ($000) $449 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,846 Value ($000) $461 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,421 Value ($000) $375 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,996 Value ($000) $326 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,961 Value ($000) $271 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,623 Value ($000) $286 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,187 Value ($000) $277 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,187 Value ($000) $267 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,617 Value ($000) $304 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,617 Value ($000) $289 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,255 Value ($000) $308 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 4,258 Value ($000) $312 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 4,272 Value ($000) $261 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 4,293 Value ($000) $257 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 5,982 Value ($000) $341 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 5,673 Value ($000) $303 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,008 Value ($000) $292 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,178 Value ($000) $274 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,122 Value ($000) $274 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 7,238 Value ($000) $306 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 7,850 Value ($000) $309 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 8,845 Value ($000) $370 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 9,822 Value ($000) $441 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 9,922 Value ($000) $399 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 9,992 Value ($000) $490 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 11,016 Value ($000) $510 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 15,508 Value ($000) $698 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 15,894 Value ($000) $661 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 16,197 Value ($000) $662 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 17,665 Value ($000) $680 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 20,703 Value ($000) $794 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 27,158 Value ($000) $901 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 83,001 Value ($000) $2,895 Avg Close $28.85 Range $27.29 - $30.50