ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,351 Value ($000) $22,471 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 176,256 Value ($000) $23,608 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 177,363 Value ($000) $24,123 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 177,764 Value ($000) $23,580 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 177,644 Value ($000) $20,093 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 177,530 Value ($000) $20,240 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 186,172 Value ($000) $19,345 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 177,830 Value ($000) $20,212 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 174,689 Value ($000) $19,228 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 182,784 Value ($000) $17,703 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 182,237 Value ($000) $19,867 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 181,673 Value ($000) $18,396 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 178,656 Value ($000) $20 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 177,298 Value ($000) $17,155 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 178,049 Value ($000) $19,345 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 177,686 Value ($000) $21,031 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 174,994 Value ($000) $24,629 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 177,678 Value ($000) $20,989 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 181,095 Value ($000) $20,994 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 179,822 Value ($000) $21,550 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 183,059 Value ($000) $20,043 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 182,316 Value ($000) $19,841 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 183,769 Value ($000) $16,802 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 182,902 Value ($000) $14,433 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 181,553 Value ($000) $15,770 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 170,678 Value ($000) $14,281 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 169,929 Value ($000) $14,291 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 169,189 Value ($000) $13,525 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 170,746 Value ($000) $12,350 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 170,182 Value ($000) $12,485 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 169,650 Value ($000) $10,347 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 169,990 Value ($000) $10,186 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 170,789 Value ($000) $9,747 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 170,675 Value ($000) $9,107 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 170,970 Value ($000) $8,311 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 169,447 Value ($000) $7,525 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 163,781 Value ($000) $6,291 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 167,556 Value ($000) $7,086 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 170,631 Value ($000) $6,708 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 171,050 Value ($000) $7,155 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 165,715 Value ($000) $7,442 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 165,623 Value ($000) $6,661 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 165,613 Value ($000) $8,128 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 165,817 Value ($000) $7,682 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 166,482 Value ($000) $7,495 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 165,917 Value ($000) $6,900 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 165,096 Value ($000) $6,752 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 167,541 Value ($000) $6,452 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 169,281 Value ($000) $6,489 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 171,336 Value ($000) $5,687 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 171,715 Value ($000) $5,989 Avg Close $28.85 Range $27.29 - $30.50