ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,771 Value ($000) $30,291 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 223,162 Value ($000) $29,890 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 232,664 Value ($000) $31,645 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 234,062 Value ($000) $31,048 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 237,660 Value ($000) $26,882 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 236,169 Value ($000) $26,926 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 238,047 Value ($000) $24,735 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 237,290 Value ($000) $26,970 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 237,501 Value ($000) $26,142 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 236,373 Value ($000) $22,893 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 236,420 Value ($000) $25,775 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 239,361 Value ($000) $24,238 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 241,014 Value ($000) $26,461 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 275,795 Value ($000) $26,686 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 277,664 Value ($000) $30,168 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 279,162 Value ($000) $33,050 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 283,444 Value ($000) $39,892 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 283,056 Value ($000) $33,437 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 283,785 Value ($000) $32,899 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 289,133 Value ($000) $34,655 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 296,677 Value ($000) $32,483 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 306,897 Value ($000) $33,400 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 311,734 Value ($000) $28,502 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 316,471 Value ($000) $24,973 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 323,548 Value ($000) $28,103 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 324,686 Value ($000) $27,167 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 324,788 Value ($000) $27,315 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 325,598 Value ($000) $26,028 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 328,211 Value ($000) $23,740 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 326,732 Value ($000) $23,969 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 328,647 Value ($000) $20,044 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 328,969 Value ($000) $19,712 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 330,968 Value ($000) $18,888 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 345,954 Value ($000) $18,460 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 342,156 Value ($000) $16,632 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 343,785 Value ($000) $15,267 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 342,193 Value ($000) $13,144 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 336,450 Value ($000) $14,228 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 335,009 Value ($000) $13,169 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 321,856 Value ($000) $13,463 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 320,107 Value ($000) $14,376 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 349,008 Value ($000) $14,037 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 346,610 Value ($000) $17,012 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 347,922 Value ($000) $16,119 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 348,068 Value ($000) $15,670 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 350,105 Value ($000) $14,561 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 350,960 Value ($000) $14,354 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 347,395 Value ($000) $13,378 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 343,170 Value ($000) $13,154 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 299,516 Value ($000) $9,941 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 299,982 Value ($000) $10,463 Avg Close $28.85 Range $27.29 - $30.50