ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,202 Value ($000) $210,638 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,296,987 Value ($000) $307,658 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,597,715 Value ($000) $217,305 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,417,664 Value ($000) $188,053 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,150,614 Value ($000) $130,146 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,490,064 Value ($000) $169,882 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,654,664 Value ($000) $171,936 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,579,064 Value ($000) $179,476 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,717,825 Value ($000) $189,081 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,403,264 Value ($000) $135,906 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,320,418 Value ($000) $143,952 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,459,684 Value ($000) $147,808 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,573,464 Value ($000) $172,751 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,634,164 Value ($000) $158,122 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,823,564 Value ($000) $198,130 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,846,464 Value ($000) $218,547 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,884,264 Value ($000) $265,191 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,108,064 Value ($000) $249,026 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,930,864 Value ($000) $223,845 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,960,464 Value ($000) $234,942 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,973,667 Value ($000) $216,097 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,982,217 Value ($000) $215,725 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,945,952 Value ($000) $177,918 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,025,778 Value ($000) $159,854 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,985,773 Value ($000) $172,484 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,146,432 Value ($000) $179,592 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,140,788 Value ($000) $180,040 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,986,543 Value ($000) $158,804 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,591,222 Value ($000) $187,423 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 2,760,447 Value ($000) $202,506 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,336,647 Value ($000) $203,502 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 4,094,383 Value ($000) $245,335 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,260,838 Value ($000) $243,166 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,205,238 Value ($000) $224,391 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 2,841,138 Value ($000) $138,108 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,627,488 Value ($000) $161,097 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 316,382 Value ($000) $12,152 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,224,916 Value ($000) $51,802 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,493,352 Value ($000) $58,704 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,962,592 Value ($000) $82,095 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,553,292 Value ($000) $69,758 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,026,892 Value ($000) $81,522 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,554,692 Value ($000) $76,304 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,504,692 Value ($000) $69,712 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,754,692 Value ($000) $78,996 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 2,244,792 Value ($000) $93,361 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 2,339,792 Value ($000) $95,697 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 2,214,892 Value ($000) $85,295 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 2,254,492 Value ($000) $86,415 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 2,254,492 Value ($000) $74,827 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 2,179,492 Value ($000) $76,021 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 2,041,792 Value ($000) $72,116 Avg Close $26.54 Range $24.70 - $27.70