ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,952 Value ($000) $56,750 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 456,772 Value ($000) $61,180 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,122 Value ($000) $425 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,252 Value ($000) $431 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,252 Value ($000) $368 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,252 Value ($000) $371 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,252 Value ($000) $338 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,873 Value ($000) $440 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,024 Value ($000) $443 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,555 Value ($000) $441 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,274 Value ($000) $575 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,974 Value ($000) $706 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,074 Value ($000) $777 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,074 Value ($000) $684 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,074 Value ($000) $769 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,074 Value ($000) $837 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 8,556 Value ($000) $1,204 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,363 Value ($000) $515 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,093 Value ($000) $590 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,980 Value ($000) $597 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,124 Value ($000) $561 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,528 Value ($000) $602 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 5,498 Value ($000) $503 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,083 Value ($000) $401 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,174 Value ($000) $449 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,367 Value ($000) $282 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,367 Value ($000) $283 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,367 Value ($000) $269 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,469 Value ($000) $251 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,367 Value ($000) $247 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,367 Value ($000) $205 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,367 Value ($000) $202 Avg Close $52.58 Range $48.52 - $56.40
Q1 2016
Shares 7,375 Value ($000) $308 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 7,275 Value ($000) $327 Avg Close $36.55 Range $32.35 - $38.42
Q4 2013
Shares 8,306 Value ($000) $318 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 8,306 Value ($000) $276 Avg Close $27.71 Range $25.83 - $29.36