ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,837 Value ($000) $929 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 22,512 Value ($000) $1,651 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 25,767 Value ($000) $1,572 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 30,992 Value ($000) $1,857 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 41,382 Value ($000) $2,362 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 87,357 Value ($000) $4,661 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 89,992 Value ($000) $4,375 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 99,402 Value ($000) $4,414 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 104,765 Value ($000) $4,024 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 166,650 Value ($000) $7,048 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 208,020 Value ($000) $8,177 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 316,790 Value ($000) $13,251 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 396,405 Value ($000) $17,803 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 419,890 Value ($000) $16,888 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 465,031 Value ($000) $22,824 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 638,090 Value ($000) $29,563 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 1,059,723 Value ($000) $47,709 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 1,378,428 Value ($000) $57,329 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 1,389,660 Value ($000) $56,837 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 1,248,945 Value ($000) $48,097 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 1,190,872 Value ($000) $45,646 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 1,165,732 Value ($000) $38,691 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 1,170,272 Value ($000) $40,819 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,837	$929	$62.14	$57.90 - $66.29
Q3 2018	22,512	$1,651	$57.83	$52.91 - $64.84
Q2 2018	25,767	$1,572	$53.15	$49.75 - $56.01
Q1 2018	30,992	$1,857	$52.58	$48.52 - $56.40
Q4 2017	41,382	$2,362	$48.12	$46.00 - $50.19
Q3 2017	87,357	$4,661	$43.36	$41.19 - $47.38
Q2 2017	89,992	$4,375	$38.90	$36.38 - $42.64
Q1 2017	99,402	$4,414	$36.93	$32.56 - $39.18
Q4 2016	104,765	$4,024	$33.65	$31.74 - $36.94
Q3 2016	166,650	$7,048	$36.13	$32.84 - $38.64
Q2 2016	208,020	$8,177	$33.35	$30.83 - $37.39
Q1 2016	316,790	$13,251	$33.00	$30.01 - $36.49
Q4 2015	396,405	$17,803	$36.55	$32.35 - $38.42
Q3 2015	419,890	$16,888	$38.80	$32.12 - $42.61
Q2 2015	465,031	$22,824	$39.33	$37.14 - $41.36
Q1 2015	638,090	$29,563	$37.42	$35.36 - $39.04
Q4 2014	1,059,723	$47,709	$35.31	$31.86 - $37.72
Q3 2014	1,378,428	$57,329	$34.11	$32.84 - $35.66
Q2 2014	1,389,660	$56,837	$31.49	$29.41 - $33.14
Q1 2014	1,248,945	$48,097	$30.73	$28.44 - $32.30
Q4 2013	1,190,872	$45,646	$29.23	$25.87 - $30.79
Q3 2013	1,165,732	$38,691	$27.71	$25.83 - $29.36
Q2 2013	1,170,272	$40,819	$28.85	$27.29 - $30.50