ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,802 Value ($000) $5,797 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 54,031 Value ($000) $5,228 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 54,608 Value ($000) $5,933 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 45,253 Value ($000) $5,356 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 33,952 Value ($000) $4,778 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 34,519 Value ($000) $4,078 Avg Close $113.48 Range $106.32 - $119.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,802	$5,797	$97.62	$87.97 - $106.51
Q3 2022	54,031	$5,228	$100.02	$90.76 - $105.65
Q2 2022	54,608	$5,933	$106.10	$94.63 - $116.24
Q1 2022	45,253	$5,356	$115.36	$106.03 - $129.73
Q4 2021	33,952	$4,778	$118.69	$105.73 - $132.30
Q3 2021	34,519	$4,078	$113.48	$106.32 - $119.87