ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,752 Value ($000) $3,503 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 27,387 Value ($000) $3,633 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 305,352 Value ($000) $34,538 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,926,548 Value ($000) $219,646 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,379,469 Value ($000) $247,251 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,558,875 Value ($000) $177,182 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 74,951 Value ($000) $8,250 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 820,088 Value ($000) $79,426 Avg Close $100.45 Range $90.68 - $110.84
Q1 2023
Shares 888,432 Value ($000) $89,963 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 95,962 Value ($000) $10,536 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,656,522 Value ($000) $160,285 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 732,802 Value ($000) $79,619 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 400,321 Value ($000) $47,382 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 273,099 Value ($000) $38,436 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 815,635 Value ($000) $96,351 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,136,187 Value ($000) $247,648 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 948,781 Value ($000) $113,702 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 162,283 Value ($000) $17,768 Avg Close $99.26 Range $94.22 - $105.20
Q2 2020
Shares 540,895 Value ($000) $49,454 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,167 Value ($000) $329 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 21,827 Value ($000) $1,896 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,686 Value ($000) $476 Avg Close $76.09 Range $72.58 - $79.52
Q2 2018
Shares 408,752 Value ($000) $24,930 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 35,415 Value ($000) $2,122 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 63,956 Value ($000) $3,650 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 49,490 Value ($000) $2,641 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 181,298 Value ($000) $8,813 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 144,013 Value ($000) $6,396 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,690,754 Value ($000) $141,762 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 2,345,563 Value ($000) $99,194 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,989,264 Value ($000) $117,508 Avg Close $33.35 Range $30.83 - $37.39
Q4 2015
Shares 14,025 Value ($000) $630 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 3,364,612 Value ($000) $135,325 Avg Close $38.80 Range $32.12 - $42.61
Q1 2015
Shares 7,240 Value ($000) $335 Avg Close $37.42 Range $35.36 - $39.04
Q3 2014
Shares 489,029 Value ($000) $20,339 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 99,050 Value ($000) $4,051 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 69,682 Value ($000) $2,684 Avg Close $30.73 Range $28.44 - $32.30
Q3 2013
Shares 2,894,071 Value ($000) $96,054 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 2,581,286 Value ($000) $90,035 Avg Close $28.85 Range $27.29 - $30.50