ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,434 Value ($000) $1,057 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 17,605 Value ($000) $2,358 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 8,585 Value ($000) $1 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,005 Value ($000) $1 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 13,376 Value ($000) $2 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 28,931 Value ($000) $3 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 33,953 Value ($000) $4 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 34,871 Value ($000) $4 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 37,843 Value ($000) $4 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 95,979 Value ($000) $9 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 623,089 Value ($000) $68 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 819,052 Value ($000) $83 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 921,594 Value ($000) $101 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 101,538 Value ($000) $9,824 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 45,190 Value ($000) $4,909 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 45,794 Value ($000) $5,419 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 46,691 Value ($000) $6,570 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 52,142 Value ($000) $6,158 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 53,546 Value ($000) $6,207 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 55,205 Value ($000) $6,615 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 54,624 Value ($000) $5,979 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 54,227 Value ($000) $5,901 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 54,214 Value ($000) $4,956 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 54,065 Value ($000) $4,266 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 57,280 Value ($000) $4,974 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 56,870 Value ($000) $4,757 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 175,113 Value ($000) $14,726 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 6,200 Value ($000) $495 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 6,200 Value ($000) $448 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 6,200 Value ($000) $454 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 13,625 Value ($000) $830 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 6,200 Value ($000) $371 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 30,705 Value ($000) $1,751 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 356,256 Value ($000) $19,009 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 412,998 Value ($000) $20,075 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 542,712 Value ($000) $24,101 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 692,650 Value ($000) $26,604 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 787,550 Value ($000) $33,305 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 851,773 Value ($000) $33,482 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 1,109,754 Value ($000) $46,420 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 1,278,429 Value ($000) $57,413 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 1,723,545 Value ($000) $69,320 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 1,837,421 Value ($000) $90,179 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 2,087,389 Value ($000) $96,708 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 2,277,401 Value ($000) $102,528 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 2,640,334 Value ($000) $109,811 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 2,940,401 Value ($000) $120,262 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 3,089,344 Value ($000) $118,970 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 3,189,282 Value ($000) $122,245 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 3,361,091 Value ($000) $111,554 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 3,543,921 Value ($000) $123,610 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,434	$1,057	$127.30	$120.70 - $134.85
Q3 2025	17,605	$2,358	$130.61	$119.24 - $136.88
Q2 2025	8,585	$1	$130.60	$118.85 - $137.83
Q1 2025	10,005	$1	$125.48	$109.37 - $139.33
Q4 2024	13,376	$2	$113.33	$109.09 - $118.75
Q3 2024	28,931	$3	$107.07	$97.40 - $115.79
Q2 2024	33,953	$4	$102.94	$97.79 - $109.89
Q1 2024	34,871	$4	$110.78	$105.16 - $117.61
Q4 2023	37,843	$4	$96.07	$86.28 - $106.54
Q3 2023	95,979	$9	$100.45	$90.68 - $110.84
Q2 2023	623,089	$68	$101.46	$94.80 - $107.57
Q1 2023	819,052	$83	$100.00	$91.34 - $109.13
Q4 2022	921,594	$101	$97.62	$87.97 - $106.51
Q3 2022	101,538	$9,824	$100.02	$90.76 - $105.65
Q2 2022	45,190	$4,909	$106.10	$94.63 - $116.24
Q1 2022	45,794	$5,419	$115.36	$106.03 - $129.73
Q4 2021	46,691	$6,570	$118.69	$105.73 - $132.30
Q3 2021	52,142	$6,158	$113.48	$106.32 - $119.87
Q2 2021	53,546	$6,207	$107.28	$97.00 - $115.47
Q1 2021	55,205	$6,615	$108.63	$98.00 - $117.91
Q4 2020	54,624	$5,979	$99.26	$94.22 - $105.20
Q3 2020	54,227	$5,901	$92.34	$82.03 - $103.99
Q2 2020	54,214	$4,956	$81.94	$68.06 - $90.71
Q1 2020	54,065	$4,266	$75.33	$55.65 - $83.51
Q4 2019	57,280	$4,974	$75.30	$70.33 - $80.27
Q3 2019	56,870	$4,757	$76.09	$72.58 - $79.52
Q2 2019	175,113	$14,726	$70.22	$64.58 - $76.27
Q1 2019	6,200	$495	$66.10	$57.95 - $71.55
Q4 2018	6,200	$448	$62.14	$57.90 - $66.29
Q3 2018	6,200	$454	$57.83	$52.91 - $64.84
Q2 2018	13,625	$830	$53.15	$49.75 - $56.01
Q1 2018	6,200	$371	$52.58	$48.52 - $56.40
Q4 2017	30,705	$1,751	$48.12	$46.00 - $50.19
Q3 2017	356,256	$19,009	$43.36	$41.19 - $47.38
Q2 2017	412,998	$20,075	$38.90	$36.38 - $42.64
Q1 2017	542,712	$24,101	$36.93	$32.56 - $39.18
Q4 2016	692,650	$26,604	$33.65	$31.74 - $36.94
Q3 2016	787,550	$33,305	$36.13	$32.84 - $38.64
Q2 2016	851,773	$33,482	$33.35	$30.83 - $37.39
Q1 2016	1,109,754	$46,420	$33.00	$30.01 - $36.49
Q4 2015	1,278,429	$57,413	$36.55	$32.35 - $38.42
Q3 2015	1,723,545	$69,320	$38.80	$32.12 - $42.61
Q2 2015	1,837,421	$90,179	$39.33	$37.14 - $41.36
Q1 2015	2,087,389	$96,708	$37.42	$35.36 - $39.04
Q4 2014	2,277,401	$102,528	$35.31	$31.86 - $37.72
Q3 2014	2,640,334	$109,811	$34.11	$32.84 - $35.66
Q2 2014	2,940,401	$120,262	$31.49	$29.41 - $33.14
Q1 2014	3,089,344	$118,970	$30.73	$28.44 - $32.30
Q4 2013	3,189,282	$122,245	$29.23	$25.87 - $30.79
Q3 2013	3,361,091	$111,554	$27.71	$25.83 - $29.36
Q2 2013	3,543,921	$123,610	$28.85	$27.29 - $30.50