Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,705 | $590 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 4,755 | $637 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 4,765 | $648 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 4,815 | $639 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 4,839 | $547 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 4,839 | $552 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 4,839 | $503 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 4,851 | $551 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 4,836 | $532 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 4,886 | $473 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 4,885 | $533 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 4,885 | $495 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 4,885 | $536 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 4,885 | $473 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 4,940 | $537 | $106.10 | $94.63 - $116.24 |
| Q4 2021 | 4,884 | $687 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 5,629 | $666 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 5,003 | $580 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 5,003 | $599 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 4,728 | $517 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 4,994 | $543 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 5,083 | $465 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 5,083 | $401 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 5,137 | $446 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 3,161 | $264 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 3,160 | $265 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 3,171 | $253 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 3,236 | $234 | $62.14 | $57.90 - $66.29 |
| Q3 2015 | 6,568 | $264 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 6,568 | $322 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 6,505 | $301 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 6,011 | $271 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 6,011 | $250 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 6,011 | $246 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 6,011 | $231 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 5,911 | $227 | $29.23 | $25.87 - $30.79 |