ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,350 Value ($000) $102,907 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 832,780 Value ($000) $111,543 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 772,348 Value ($000) $105,047 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 854,111 Value ($000) $113,298 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 859,404 Value ($000) $97,207 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 489,355 Value ($000) $55,791 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 9,131 Value ($000) $949 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,561 Value ($000) $973 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,600 Value ($000) $396 Avg Close $96.07 Range $86.28 - $106.54
Q3 2022
Shares 2,250 Value ($000) $218 Avg Close $100.02 Range $90.76 - $105.65
Q1 2021
Shares 90,530 Value ($000) $10,849 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 117,310 Value ($000) $12,844 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 749,074 Value ($000) $81,522 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 833,775 Value ($000) $76,232 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,184,616 Value ($000) $172,388 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,714,491 Value ($000) $148,921 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,675,483 Value ($000) $140,189 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,700,720 Value ($000) $143,030 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,621,825 Value ($000) $209,588 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,088,217 Value ($000) $223,371 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,184,031 Value ($000) $233,581 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 2,906,139 Value ($000) $177,246 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,347,424 Value ($000) $200,577 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,374,646 Value ($000) $192,592 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 3,467,401 Value ($000) $185,020 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,910,835 Value ($000) $92,886 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 203,735 Value ($000) $9,048 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 122,702 Value ($000) $4,713 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 20,400 Value ($000) $863 Avg Close $36.13 Range $32.84 - $38.64
Q3 2015
Shares 20,035 Value ($000) $806 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,856,161 Value ($000) $140,181 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 3,173,845 Value ($000) $147,044 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 3,455,731 Value ($000) $155,578 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 3,080,501 Value ($000) $128,118 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 2,629,380 Value ($000) $107,542 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 30,170 Value ($000) $1,162 Avg Close $30.73 Range $28.44 - $32.30