ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,231 Value ($000) $6,920 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 53,975 Value ($000) $7,229 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 54,170 Value ($000) $7,368 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 53,262 Value ($000) $7,065 Avg Close $125.48 Range $109.37 - $139.33

Q3 2024

Shares 49,659 Value ($000) $5,662 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 48,288 Value ($000) $5,018 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 46,516 Value ($000) $5,287 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 46,039 Value ($000) $5,067 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 45,828 Value ($000) $4,438 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 45,854 Value ($000) $4,999 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 45,664 Value ($000) $4,624 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 44,508 Value ($000) $4,886 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 43,926 Value ($000) $4,250 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 43,214 Value ($000) $4,695 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 44,452 Value ($000) $5,262 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 52,315 Value ($000) $7,363 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 51,830 Value ($000) $6,123 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 52,368 Value ($000) $6,071 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 51,120 Value ($000) $6,126 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 52,727 Value ($000) $5,773 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 53,011 Value ($000) $5,769 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 53,153 Value ($000) $4,860 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 53,963 Value ($000) $4,258 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 54,635 Value ($000) $4,746 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 55,121 Value ($000) $4,612 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 56,426 Value ($000) $4,745 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 56,379 Value ($000) $4,507 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 57,119 Value ($000) $4,131 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 54,799 Value ($000) $4,020 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 55,069 Value ($000) $3,359 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 56,994 Value ($000) $3,415 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 63,902 Value ($000) $3,647 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 74,443 Value ($000) $3,972 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 73,968 Value ($000) $3,596 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 72,612 Value ($000) $3,225 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 34,307 Value ($000) $1,318 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 32,167 Value ($000) $1,360 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 31,787 Value ($000) $1,250 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 32,592 Value ($000) $1,363 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 32,402 Value ($000) $1,455 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 33,027 Value ($000) $1,328 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 32,367 Value ($000) $1,589 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 32,307 Value ($000) $1,497 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 32,282 Value ($000) $1,453 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 31,872 Value ($000) $1,326 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 31,914 Value ($000) $1,305 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 31,429 Value ($000) $1,210 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 29,719 Value ($000) $1,139 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 29,636 Value ($000) $984 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 30,886 Value ($000) $1,077 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,231	$6,920	$127.30	$120.70 - $134.85
Q3 2025	53,975	$7,229	$130.61	$119.24 - $136.88
Q2 2025	54,170	$7,368	$130.60	$118.85 - $137.83
Q1 2025	53,262	$7,065	$125.48	$109.37 - $139.33
Q3 2024	49,659	$5,662	$107.07	$97.40 - $115.79
Q2 2024	48,288	$5,018	$102.94	$97.79 - $109.89
Q1 2024	46,516	$5,287	$110.78	$105.16 - $117.61
Q4 2023	46,039	$5,067	$96.07	$86.28 - $106.54
Q3 2023	45,828	$4,438	$100.45	$90.68 - $110.84
Q2 2023	45,854	$4,999	$101.46	$94.80 - $107.57
Q1 2023	45,664	$4,624	$100.00	$91.34 - $109.13
Q4 2022	44,508	$4,886	$97.62	$87.97 - $106.51
Q3 2022	43,926	$4,250	$100.02	$90.76 - $105.65
Q2 2022	43,214	$4,695	$106.10	$94.63 - $116.24
Q1 2022	44,452	$5,262	$115.36	$106.03 - $129.73
Q4 2021	52,315	$7,363	$118.69	$105.73 - $132.30
Q3 2021	51,830	$6,123	$113.48	$106.32 - $119.87
Q2 2021	52,368	$6,071	$107.28	$97.00 - $115.47
Q1 2021	51,120	$6,126	$108.63	$98.00 - $117.91
Q4 2020	52,727	$5,773	$99.26	$94.22 - $105.20
Q3 2020	53,011	$5,769	$92.34	$82.03 - $103.99
Q2 2020	53,153	$4,860	$81.94	$68.06 - $90.71
Q1 2020	53,963	$4,258	$75.33	$55.65 - $83.51
Q4 2019	54,635	$4,746	$75.30	$70.33 - $80.27
Q3 2019	55,121	$4,612	$76.09	$72.58 - $79.52
Q2 2019	56,426	$4,745	$70.22	$64.58 - $76.27
Q1 2019	56,379	$4,507	$66.10	$57.95 - $71.55
Q4 2018	57,119	$4,131	$62.14	$57.90 - $66.29
Q3 2018	54,799	$4,020	$57.83	$52.91 - $64.84
Q2 2018	55,069	$3,359	$53.15	$49.75 - $56.01
Q1 2018	56,994	$3,415	$52.58	$48.52 - $56.40
Q4 2017	63,902	$3,647	$48.12	$46.00 - $50.19
Q3 2017	74,443	$3,972	$43.36	$41.19 - $47.38
Q2 2017	73,968	$3,596	$38.90	$36.38 - $42.64
Q1 2017	72,612	$3,225	$36.93	$32.56 - $39.18
Q4 2016	34,307	$1,318	$33.65	$31.74 - $36.94
Q3 2016	32,167	$1,360	$36.13	$32.84 - $38.64
Q2 2016	31,787	$1,250	$33.35	$30.83 - $37.39
Q1 2016	32,592	$1,363	$33.00	$30.01 - $36.49
Q4 2015	32,402	$1,455	$36.55	$32.35 - $38.42
Q3 2015	33,027	$1,328	$38.80	$32.12 - $42.61
Q2 2015	32,367	$1,589	$39.33	$37.14 - $41.36
Q1 2015	32,307	$1,497	$37.42	$35.36 - $39.04
Q4 2014	32,282	$1,453	$35.31	$31.86 - $37.72
Q3 2014	31,872	$1,326	$34.11	$32.84 - $35.66
Q2 2014	31,914	$1,305	$31.49	$29.41 - $33.14
Q1 2014	31,429	$1,210	$30.73	$28.44 - $32.30
Q4 2013	29,719	$1,139	$29.23	$25.87 - $30.79
Q3 2013	29,636	$984	$27.71	$25.83 - $29.36
Q2 2013	30,886	$1,077	$28.85	$27.29 - $30.50