ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $246 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,789 Value ($000) $240 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,139 Value ($000) $291 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,307 Value ($000) $306 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,289 Value ($000) $259 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,115 Value ($000) $241 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,832 Value ($000) $208 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,832 Value ($000) $202 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,259 Value ($000) $219 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,059 Value ($000) $333 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,493 Value ($000) $354 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,708 Value ($000) $407 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,601 Value ($000) $348,000 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,585 Value ($000) $390,000 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,515 Value ($000) $298,000 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,247 Value ($000) $457,000 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,261 Value ($000) $385,000 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,219 Value ($000) $261,000 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,344 Value ($000) $281,000 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,535 Value ($000) $278,000 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,660 Value ($000) $289,000 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,660 Value ($000) $335,000 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,660 Value ($000) $288,811 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,708 Value ($000) $322 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,955 Value ($000) $331,000 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,955 Value ($000) $333,000 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,983 Value ($000) $318,000 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,173 Value ($000) $302 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,382 Value ($000) $248 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,532 Value ($000) $215 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,596 Value ($000) $215 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,594 Value ($000) $205 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 3,894 Value ($000) $208 Avg Close $43.36 Range $41.19 - $47.38