Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,725 | $1,845 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 14,725 | $1,972 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 14,775 | $2,010 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 16,275 | $2,159 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 16,235 | $1,836 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 16,235 | $1,851 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 16,235 | $1,687 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 16,235 | $1,845 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 18,635 | $2,051 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 18,748 | $1,816 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 18,748 | $2,044 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 18,748 | $1,898 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 18,788 | $2,063 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 18,818 | $1,821 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 18,818 | $2,045 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 19,550 | $2,314 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 19,550 | $2,752 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 19,860 | $2,347 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 19,260 | $2,233 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 20,860 | $2,500 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 20,910 | $2,290 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 20,910 | $2,275 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 21,210 | $1,939 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 21,560 | $1,702 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 21,560 | $1,873 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 21,680 | $1,814 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 21,680 | $1,823 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 21,680 | $1,733 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 21,680 | $1,568 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 22,510 | $1,651 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 22,510 | $1,373 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 22,235 | $1,333 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 22,235 | $1,269 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 22,510 | $1,201 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 22,510 | $1,094 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 21,010 | $933 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 21,010 | $807 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 21,010 | $889 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 21,110 | $830 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 22,110 | $924 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 22,810 | $1,025 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 23,310 | $938 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 23,410 | $1,149 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 23,610 | $1,094 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 20,610 | $928 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 22,010 | $915 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 21,210 | $867 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 21,777 | $839 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 22,177 | $850 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 37,774 | $1,254 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 37,774 | $1,318 | $28.85 | $27.29 - $30.50 |