Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,397 | $36,008 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 670,055 | $89,747 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 341,127 | $46,397 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 404,271 | $53,489 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 299,275 | $33,851 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 409,539 | $46,692 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 522,045 | $54,246 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 212,166 | $24,115 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 557,251 | $61,337 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 614,632 | $59,527 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 729,648 | $79,546 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 426,578 | $43,195 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 205,427 | $22,554 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 317,120 | $30,928 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 214,444 | $23,245 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 846,411 | $100,181 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 75,300 | $10,598 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 667,121 | $78,807 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 761,617 | $88,294 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 422,043 | $50,578 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 378,454 | $41,437 | $99.26 | $94.22 - $105.20 |
| Q2 2020 | 80,955 | $7,402 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 1,040,667 | $82,119 | $75.33 | $55.65 - $83.51 |
| Q3 2019 | 571,551 | $47,822 | $76.09 | $72.58 - $79.52 |
| Q2 2018 | 82,783 | $5,026 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 570,506 | $34,021 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 650,976 | $37,151 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 11,369 | $607 | $43.36 | $41.19 - $47.38 |
| Q1 2017 | 206,408 | $9,167 | $36.93 | $32.56 - $39.18 |
| Q3 2015 | 34,092 | $1,371 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 27,444 | $1,347 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 49,390 | $2,288 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 52,127 | $2,347 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 62,902 | $2,616 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 140,997 | $5,767 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 150,094 | $5,781 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 260,130 | $9,971 | $29.23 | $25.87 - $30.79 |
| Q2 2013 | 417,610 | $14,567 | $28.85 | $27.29 - $30.50 |