ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,615 Value ($000) $3,084 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,814 Value ($000) $3,190 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 23,357 Value ($000) $3,177 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 23,694 Value ($000) $3,143 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 22,868 Value ($000) $2,587 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 23,973 Value ($000) $2,733 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 24,778 Value ($000) $2,575 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 28,290 Value ($000) $3,215 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 26,885 Value ($000) $2,959 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 28,399 Value ($000) $2,750 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 28,040 Value ($000) $3,057 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 28,665 Value ($000) $2,903 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 29,306 Value ($000) $3 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 31,027 Value ($000) $3,002 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 32,517 Value ($000) $3,533 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 45,802 Value ($000) $5,421 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 45,850 Value ($000) $6,453 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 44,116 Value ($000) $5,211 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 42,182 Value ($000) $4,890 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 40,797 Value ($000) $4,889 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 43,544 Value ($000) $4,767 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 42,630 Value ($000) $4,639 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 40,443 Value ($000) $3,759 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 38,443 Value ($000) $3,033 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 39,147 Value ($000) $3,400 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 41,831 Value ($000) $3,499 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 36,943 Value ($000) $3,106 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 34,532 Value ($000) $2,760 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 42,697 Value ($000) $3,088 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 46,208 Value ($000) $3,389 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 46,306 Value ($000) $2,824 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 45,941 Value ($000) $2,752 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 47,419 Value ($000) $2,706 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 56,155 Value ($000) $2,996 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 64,882 Value ($000) $3,153 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 46,308 Value ($000) $2,056 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 45,980 Value ($000) $1,766 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 51,465 Value ($000) $2,176 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 51,313 Value ($000) $2,017 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 50,248 Value ($000) $2,101 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 50,519 Value ($000) $2,268 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 51,584 Value ($000) $2,074 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 37,387 Value ($000) $1,834 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 37,997 Value ($000) $1,760 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 36,980 Value ($000) $1,664 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 32,167 Value ($000) $1,338 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 34,807 Value ($000) $1,424 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 33,436 Value ($000) $1,288 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 30,812 Value ($000) $1,181 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 30,059 Value ($000) $998 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 26,640 Value ($000) $929 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 26,640 Value ($000) $929 Avg Close $26.54 Range $24.70 - $27.70