ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,865 Value ($000) $5,872 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 46,528 Value ($000) $6,232 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 46,568 Value ($000) $6,334 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 45,331 Value ($000) $6,013 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 45,035 Value ($000) $5,094 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 45,017 Value ($000) $5,132 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 43,420 Value ($000) $4,512 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 44,313 Value ($000) $5,037 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 44,348 Value ($000) $4,881 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 45,511 Value ($000) $4,408 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 42,134 Value ($000) $4,593 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 60,605 Value ($000) $6,137 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 61,511 Value ($000) $6,753 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 61,791 Value ($000) $5,978,897 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 61,323 Value ($000) $6,662,744 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 60,400 Value ($000) $7,148,944 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 60,860 Value ($000) $8,565,436 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 60,550 Value ($000) $7,152,772 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 59,516 Value ($000) $6,899,690 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 55,956 Value ($000) $6,705,767 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 53,659 Value ($000) $5,875,124 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 34,920 Value ($000) $3,800,344 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 34,852 Value ($000) $3,186,518 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 35,092 Value ($000) $2,769,110 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 34,122 Value ($000) $2,963,837 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 32,266 Value ($000) $2,701,955 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 36,901 Value ($000) $3,103,374 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 37,401 Value ($000) $2,989,836 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 37,401 Value ($000) $2,705,214 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 42,764 Value ($000) $3,137,167 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 43,364 Value ($000) $2,644,770 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 43,239 Value ($000) $2,590,881 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 43,978 Value ($000) $2,509,824 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 43,939 Value ($000) $2,344,585 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 44,126 Value ($000) $2,144,965 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 43,982 Value ($000) $1,953,241 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 43,982 Value ($000) $1,689,349 Avg Close $33.65 Range $31.74 - $36.94