Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,950 | $0 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 2,225 | $0 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 2,500 | $0 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 3,108 | $0 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 2,732 | $0 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 2,732 | $0 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 2,732 | $0 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 2,732 | $0 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 2,732 | $264 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 2,732 | $297 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 2,732 | $323 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 2,732 | $385 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 2,732 | $323 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 2,732 | $317 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 3,282 | $393 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 3,282 | $359 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 3,282 | $357 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 3,282 | $300 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 3,282 | $259 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 3,282 | $285 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 3,352 | $280 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 3,352 | $282 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 3,627 | $290 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 3,627 | $262 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 3,952 | $290 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 3,952 | $241 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 3,952 | $237 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 3,952 | $226 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 4,612 | $246 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 4,612 | $224 | $38.90 | $36.38 - $42.64 |