ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,080 Value ($000) $0 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,080 Value ($000) $0 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,080 Value ($000) $0 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,080 Value ($000) $0 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,080 Value ($000) $229 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,880 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,750 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,700 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,700 Value ($000) $261 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,400 Value ($000) $261 Avg Close $106.10 Range $94.63 - $116.24
Q3 2021
Shares 2,450 Value ($000) $289 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,350 Value ($000) $388 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,050 Value ($000) $366 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,050 Value ($000) $334 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,350 Value ($000) $365 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,750 Value ($000) $434 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,750 Value ($000) $363 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,750 Value ($000) $413 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,750 Value ($000) $397 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,750 Value ($000) $399 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,600 Value ($000) $368 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,600 Value ($000) $333 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 4,500 Value ($000) $330 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 4,500 Value ($000) $274 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 4,500 Value ($000) $270 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,600 Value ($000) $263 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,600 Value ($000) $245 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 4,700 Value ($000) $228 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 4,700 Value ($000) $209 Avg Close $36.93 Range $32.56 - $39.18
Q2 2015
Shares 4,200 Value ($000) $206 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 5,450 Value ($000) $252 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 5,450 Value ($000) $245 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,450 Value ($000) $227 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,725 Value ($000) $234 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 5,725 Value ($000) $220 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 5,775 Value ($000) $221 Avg Close $29.23 Range $25.87 - $30.79
Q2 2013
Shares 5,875 Value ($000) $205 Avg Close $28.85 Range $27.29 - $30.50