ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897,276 Value ($000) $237,710 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,613,722 Value ($000) $216,142 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,435,683 Value ($000) $195,267 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,143,136 Value ($000) $151,637 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,321,403 Value ($000) $262,574 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,913,181 Value ($000) $332,132 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,682,769 Value ($000) $278,767 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,606,627 Value ($000) $182,609 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,160,415 Value ($000) $237,797 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,423,715 Value ($000) $234,737 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,640,625 Value ($000) $178,861 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,737,148 Value ($000) $175,904 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,526,142 Value ($000) $167,555 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,546,073 Value ($000) $149,598 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,639,428 Value ($000) $178,124 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,851,728 Value ($000) $219,171 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,129,962 Value ($000) $440,511 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,541,606 Value ($000) $418,370 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,413,804 Value ($000) $395,762 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,166,016 Value ($000) $259,575 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,607,571 Value ($000) $176,013 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,080,360 Value ($000) $226,406 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,498,016 Value ($000) $136,964 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,293,125 Value ($000) $102,040 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,121,332 Value ($000) $184,259 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,052,475 Value ($000) $171,731 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,146,610 Value ($000) $180,530 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,603,194 Value ($000) $128,159 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 153,439 Value ($000) $11,097 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,505,841 Value ($000) $110,468 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 2,560,241 Value ($000) $156,149 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 2,017,876 Value ($000) $120,911 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,117,776 Value ($000) $120,861 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 2,355,776 Value ($000) $125,704 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 2,712,844 Value ($000) $131,871 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 2,095,044 Value ($000) $93,041 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 169,668 Value ($000) $6,517 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 215,468 Value ($000) $9,112 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 340,028 Value ($000) $13,367 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 663,128 Value ($000) $27,739 Avg Close $33.00 Range $30.01 - $36.49
Q3 2015
Shares 699,930 Value ($000) $28,151 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 216,280 Value ($000) $10,615 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 654,580 Value ($000) $30,327 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 947,692 Value ($000) $42,665 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,110,804 Value ($000) $46,198 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 935,765 Value ($000) $38,273 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 646,862 Value ($000) $24,911 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 803,541 Value ($000) $30,800 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 324,481 Value ($000) $10,770 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 232,442 Value ($000) $8,108 Avg Close $28.85 Range $27.29 - $30.50