ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,819 Value ($000) $12,130 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 108,682 Value ($000) $14,557 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 115,100 Value ($000) $15,655 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 117,947 Value ($000) $15,646 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 137,175 Value ($000) $15,516 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 137,860 Value ($000) $15,717 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 136,873 Value ($000) $14,222 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 143,814 Value ($000) $16,346 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 153,714 Value ($000) $16,919 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 157,722 Value ($000) $15,275 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 160,495 Value ($000) $17,497 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 163,849 Value ($000) $16,591 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 161,600 Value ($000) $17,742 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 158,675 Value ($000) $15,354 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 157,842 Value ($000) $17,150 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 156,469 Value ($000) $18,520 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 160,918 Value ($000) $22,647 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 163,208 Value ($000) $19,280 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 161,978 Value ($000) $18,778 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 165,416 Value ($000) $19,823 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 169,835 Value ($000) $18,595 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 171,708 Value ($000) $18,686 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 172,617 Value ($000) $15,782 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 165,813 Value ($000) $13,085 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 165,139 Value ($000) $14,344 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 169,460 Value ($000) $14,179 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 185,584 Value ($000) $15,608 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 176,980 Value ($000) $14,147 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 198,412 Value ($000) $14,351 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 195,932 Value ($000) $14,373 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 195,421 Value ($000) $11,919 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 197,126 Value ($000) $11,811 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 207,696 Value ($000) $11,853 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 91,698 Value ($000) $4,893 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 95,769 Value ($000) $4,656 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 90,401 Value ($000) $4,015 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 74,260 Value ($000) $2,852 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 72,806 Value ($000) $3,079 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 78,742 Value ($000) $3,095 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 77,542 Value ($000) $3,244 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 59,453 Value ($000) $2,670 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 61,218 Value ($000) $2,462 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 65,166 Value ($000) $3,198 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 62,337 Value ($000) $2,888 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 47,092 Value ($000) $2,120 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 27,007 Value ($000) $1,123 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 16,182 Value ($000) $662 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 15,465 Value ($000) $596 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 15,260 Value ($000) $585 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 14,558 Value ($000) $483 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 13,909 Value ($000) $486 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,819	$12,130	$127.30	$120.70 - $134.85
Q3 2025	108,682	$14,557	$130.61	$119.24 - $136.88
Q2 2025	115,100	$15,655	$130.60	$118.85 - $137.83
Q1 2025	117,947	$15,646	$125.48	$109.37 - $139.33
Q4 2024	137,175	$15,516	$113.33	$109.09 - $118.75
Q3 2024	137,860	$15,717	$107.07	$97.40 - $115.79
Q2 2024	136,873	$14,222	$102.94	$97.79 - $109.89
Q1 2024	143,814	$16,346	$110.78	$105.16 - $117.61
Q4 2023	153,714	$16,919	$96.07	$86.28 - $106.54
Q3 2023	157,722	$15,275	$100.45	$90.68 - $110.84
Q2 2023	160,495	$17,497	$101.46	$94.80 - $107.57
Q1 2023	163,849	$16,591	$100.00	$91.34 - $109.13
Q4 2022	161,600	$17,742	$97.62	$87.97 - $106.51
Q3 2022	158,675	$15,354	$100.02	$90.76 - $105.65
Q2 2022	157,842	$17,150	$106.10	$94.63 - $116.24
Q1 2022	156,469	$18,520	$115.36	$106.03 - $129.73
Q4 2021	160,918	$22,647	$118.69	$105.73 - $132.30
Q3 2021	163,208	$19,280	$113.48	$106.32 - $119.87
Q2 2021	161,978	$18,778	$107.28	$97.00 - $115.47
Q1 2021	165,416	$19,823	$108.63	$98.00 - $117.91
Q4 2020	169,835	$18,595	$99.26	$94.22 - $105.20
Q3 2020	171,708	$18,686	$92.34	$82.03 - $103.99
Q2 2020	172,617	$15,782	$81.94	$68.06 - $90.71
Q1 2020	165,813	$13,085	$75.33	$55.65 - $83.51
Q4 2019	165,139	$14,344	$75.30	$70.33 - $80.27
Q3 2019	169,460	$14,179	$76.09	$72.58 - $79.52
Q2 2019	185,584	$15,608	$70.22	$64.58 - $76.27
Q1 2019	176,980	$14,147	$66.10	$57.95 - $71.55
Q4 2018	198,412	$14,351	$62.14	$57.90 - $66.29
Q3 2018	195,932	$14,373	$57.83	$52.91 - $64.84
Q2 2018	195,421	$11,919	$53.15	$49.75 - $56.01
Q1 2018	197,126	$11,811	$52.58	$48.52 - $56.40
Q4 2017	207,696	$11,853	$48.12	$46.00 - $50.19
Q3 2017	91,698	$4,893	$43.36	$41.19 - $47.38
Q2 2017	95,769	$4,656	$38.90	$36.38 - $42.64
Q1 2017	90,401	$4,015	$36.93	$32.56 - $39.18
Q4 2016	74,260	$2,852	$33.65	$31.74 - $36.94
Q3 2016	72,806	$3,079	$36.13	$32.84 - $38.64
Q2 2016	78,742	$3,095	$33.35	$30.83 - $37.39
Q1 2016	77,542	$3,244	$33.00	$30.01 - $36.49
Q4 2015	59,453	$2,670	$36.55	$32.35 - $38.42
Q3 2015	61,218	$2,462	$38.80	$32.12 - $42.61
Q2 2015	65,166	$3,198	$39.33	$37.14 - $41.36
Q1 2015	62,337	$2,888	$37.42	$35.36 - $39.04
Q4 2014	47,092	$2,120	$35.31	$31.86 - $37.72
Q3 2014	27,007	$1,123	$34.11	$32.84 - $35.66
Q2 2014	16,182	$662	$31.49	$29.41 - $33.14
Q1 2014	15,465	$596	$30.73	$28.44 - $32.30
Q4 2013	15,260	$585	$29.23	$25.87 - $30.79
Q3 2013	14,558	$483	$27.71	$25.83 - $29.36
Q2 2013	13,909	$486	$28.85	$27.29 - $30.50