ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,923 Value ($000) $1 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 10,943 Value ($000) $1,466 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,914 Value ($000) $1,484 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,839 Value ($000) $1,438 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,844 Value ($000) $1,227 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,998 Value ($000) $1,254 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 22,211 Value ($000) $2,308 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,075 Value ($000) $1,259 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,541 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 12,241 Value ($000) $1 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 12,338 Value ($000) $1 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 12,871 Value ($000) $1 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 12,916 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 12,968 Value ($000) $1,255 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,951 Value ($000) $1,516 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 14,017 Value ($000) $1,659 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,033 Value ($000) $1,975 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 14,017 Value ($000) $1,656 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 14,110 Value ($000) $1,636 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,785 Value ($000) $1,652 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,770 Value ($000) $1,508 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 14,179 Value ($000) $1,543 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,902 Value ($000) $1,271 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,752 Value ($000) $1,401 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 14,145 Value ($000) $1,229 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 14,085 Value ($000) $1,178 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,885 Value ($000) $1,588 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 18,850 Value ($000) $1,507 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 18,850 Value ($000) $1,363 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,965 Value ($000) $1,391 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 17,935 Value ($000) $1,094 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 18,160 Value ($000) $1,088 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 18,135 Value ($000) $1,035 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 18,220 Value ($000) $972 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 18,345 Value ($000) $892 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 18,780 Value ($000) $834 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 18,475 Value ($000) $710 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 18,600 Value ($000) $787 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 18,600 Value ($000) $731 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 19,275 Value ($000) $806 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 19,550 Value ($000) $878 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 19,635 Value ($000) $790 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 19,510 Value ($000) $958 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 19,535 Value ($000) $905 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 19,610 Value ($000) $883 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 19,710 Value ($000) $820 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 19,810 Value ($000) $810 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 20,110 Value ($000) $774 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 20,470 Value ($000) $785 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 21,950 Value ($000) $729 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 21,950 Value ($000) $766 Avg Close $28.85 Range $27.29 - $30.50