ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,507 Value ($000) $5,200 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 38,590 Value ($000) $5,169 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 36,283 Value ($000) $4,935 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 35,409 Value ($000) $4,697 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 35,390 Value ($000) $4,003 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 35,381 Value ($000) $4,034 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 36,567 Value ($000) $3,800 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 38,056 Value ($000) $4,325 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 38,457 Value ($000) $4,233 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 47,458 Value ($000) $4,596 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 47,446 Value ($000) $5,173 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 44,750 Value ($000) $4,531 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 40,396 Value ($000) $4,435 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 40,609 Value ($000) $3,929 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 38,776 Value ($000) $4,213 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 41,329 Value ($000) $4,892 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 36,788 Value ($000) $5,178 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 36,405 Value ($000) $4,301 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 32,975 Value ($000) $3,822 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 17,015 Value ($000) $2,039 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 17,015 Value ($000) $1,863 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 18,780 Value ($000) $2,043 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 18,845 Value ($000) $1,723 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 19,653 Value ($000) $1,551 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 19,253 Value ($000) $1,672 Avg Close $75.30 Range $70.33 - $80.27

Q2 2019

Shares 14,703 Value ($000) $1,236 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 14,703 Value ($000) $1,176 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 14,720 Value ($000) $1,065 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 14,920 Value ($000) $1,095 Avg Close $57.83 Range $52.91 - $64.84

Q1 2018

Shares 14,720 Value ($000) $882 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 14,720 Value ($000) $840 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 14,418 Value ($000) $769 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 14,302 Value ($000) $695 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 15,671 Value ($000) $696 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 15,953 Value ($000) $613 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 17,843 Value ($000) $754 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 16,535 Value ($000) $650 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 20,740 Value ($000) $867 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 20,740 Value ($000) $932 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 18,740 Value ($000) $753 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 18,777 Value ($000) $922 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 18,025 Value ($000) $835 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 18,025 Value ($000) $811 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 18,055 Value ($000) $751 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 14,430 Value ($000) $590 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 13,650 Value ($000) $525 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 13,250 Value ($000) $508 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 13,200 Value ($000) $438 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 13,450 Value ($000) $469 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,507	$5,200	$127.30	$120.70 - $134.85
Q3 2025	38,590	$5,169	$130.61	$119.24 - $136.88
Q2 2025	36,283	$4,935	$130.60	$118.85 - $137.83
Q1 2025	35,409	$4,697	$125.48	$109.37 - $139.33
Q4 2024	35,390	$4,003	$113.33	$109.09 - $118.75
Q3 2024	35,381	$4,034	$107.07	$97.40 - $115.79
Q2 2024	36,567	$3,800	$102.94	$97.79 - $109.89
Q1 2024	38,056	$4,325	$110.78	$105.16 - $117.61
Q4 2023	38,457	$4,233	$96.07	$86.28 - $106.54
Q3 2023	47,458	$4,596	$100.45	$90.68 - $110.84
Q2 2023	47,446	$5,173	$101.46	$94.80 - $107.57
Q1 2023	44,750	$4,531	$100.00	$91.34 - $109.13
Q4 2022	40,396	$4,435	$97.62	$87.97 - $106.51
Q3 2022	40,609	$3,929	$100.02	$90.76 - $105.65
Q2 2022	38,776	$4,213	$106.10	$94.63 - $116.24
Q1 2022	41,329	$4,892	$115.36	$106.03 - $129.73
Q4 2021	36,788	$5,178	$118.69	$105.73 - $132.30
Q3 2021	36,405	$4,301	$113.48	$106.32 - $119.87
Q2 2021	32,975	$3,822	$107.28	$97.00 - $115.47
Q1 2021	17,015	$2,039	$108.63	$98.00 - $117.91
Q4 2020	17,015	$1,863	$99.26	$94.22 - $105.20
Q3 2020	18,780	$2,043	$92.34	$82.03 - $103.99
Q2 2020	18,845	$1,723	$81.94	$68.06 - $90.71
Q1 2020	19,653	$1,551	$75.33	$55.65 - $83.51
Q4 2019	19,253	$1,672	$75.30	$70.33 - $80.27
Q2 2019	14,703	$1,236	$70.22	$64.58 - $76.27
Q1 2019	14,703	$1,176	$66.10	$57.95 - $71.55
Q4 2018	14,720	$1,065	$62.14	$57.90 - $66.29
Q3 2018	14,920	$1,095	$57.83	$52.91 - $64.84
Q1 2018	14,720	$882	$52.58	$48.52 - $56.40
Q4 2017	14,720	$840	$48.12	$46.00 - $50.19
Q3 2017	14,418	$769	$43.36	$41.19 - $47.38
Q2 2017	14,302	$695	$38.90	$36.38 - $42.64
Q1 2017	15,671	$696	$36.93	$32.56 - $39.18
Q4 2016	15,953	$613	$33.65	$31.74 - $36.94
Q3 2016	17,843	$754	$36.13	$32.84 - $38.64
Q2 2016	16,535	$650	$33.35	$30.83 - $37.39
Q1 2016	20,740	$867	$33.00	$30.01 - $36.49
Q4 2015	20,740	$932	$36.55	$32.35 - $38.42
Q3 2015	18,740	$753	$38.80	$32.12 - $42.61
Q2 2015	18,777	$922	$39.33	$37.14 - $41.36
Q1 2015	18,025	$835	$37.42	$35.36 - $39.04
Q4 2014	18,025	$811	$35.31	$31.86 - $37.72
Q3 2014	18,055	$751	$34.11	$32.84 - $35.66
Q2 2014	14,430	$590	$31.49	$29.41 - $33.14
Q1 2014	13,650	$525	$30.73	$28.44 - $32.30
Q4 2013	13,250	$508	$29.23	$25.87 - $30.79
Q3 2013	13,200	$438	$27.71	$25.83 - $29.36
Q2 2013	13,450	$469	$28.85	$27.29 - $30.50