ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,555 Value ($000) $339 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,600 Value ($000) $294 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,540 Value ($000) $290 Avg Close $107.07 Range $97.40 - $115.79
Q4 2015
Shares 6,410 Value ($000) $288 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,410 Value ($000) $258 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 6,935 Value ($000) $340 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 7,085 Value ($000) $328 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 7,365 Value ($000) $332 Avg Close $35.31 Range $31.86 - $37.72