Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,810 | $2,858 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 25,389 | $3,401 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 25,522 | $3,471 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 22,862 | $3,033 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 28,924 | $3,272 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 55,035 | $6,275 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 71,901 | $7,471 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 95,713 | $10,879 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 112,389 | $12,371 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 129,883 | $12,579 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 133,453 | $14,549 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 158,602 | $16,060 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 178,350 | $19,581 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 198,294 | $19,187 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 215,225 | $23,384 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 226,573 | $26,817 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 226,637 | $31,897 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 216,147 | $25,533 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 209,307 | $24,265 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 215,132 | $25,781 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 220,878 | $24,184 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 223,371 | $24,309 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 231,887 | $21,201 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 236,117 | $18,632 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 237,306 | $20,612 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 220,982 | $18,490 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 209,635 | $17,630 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 187,501 | $14,989 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 166,047 | $12,010 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 146,747 | $10,765 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 138,348 | $8,438 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 138,638 | $8,364 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 146,815 | $8,379 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 149,847 | $7,996 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 123,135 | $5,986 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 104,756 | $4,652 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 93,738 | $3,600 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 77,864 | $3,293 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 84,195 | $3,310 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 89,036 | $3,724 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 87,835 | $3,945 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 85,770 | $3,450 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 68,296 | $3,352 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 52,912 | $2,451 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 38,980 | $1,755 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 34,913 | $1,452 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 33,709 | $1,379 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 44,802 | $1,725 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 55,903 | $2,143 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 79,329 | $2,633 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 87,688 | $3,059 | $28.85 | $27.29 - $30.50 |