ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932,281 Value ($000) $492,675 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,016,091 Value ($000) $537,915 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,118,212 Value ($000) $560,118 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,005,824 Value ($000) $496,522 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,667,557 Value ($000) $533,268 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,787,076 Value ($000) $545,775 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,802,579 Value ($000) $490,439 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,875,225 Value ($000) $546,464 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,962,011 Value ($000) $546,169 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,002,542 Value ($000) $484,496 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,264,114 Value ($000) $573,894 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,150,221 Value ($000) $521,511 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,549,627 Value ($000) $319,096 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,406,902 Value ($000) $426,411 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,327,491 Value ($000) $470,182 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,242,471 Value ($000) $502,138 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,160,282 Value ($000) $585,520 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,078,766 Value ($000) $481,824 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,075,358 Value ($000) $472,457 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,558,918 Value ($000) $546,341 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,506,396 Value ($000) $493,405 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,936,633 Value ($000) $427,825 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,080,915 Value ($000) $190,258 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,663,780 Value ($000) $289,108 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,332,409 Value ($000) $202,593 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,272,447 Value ($000) $190,136 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,288,126 Value ($000) $192,430 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,313,220 Value ($000) $184,919 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,335,143 Value ($000) $168,901 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 2,319,671 Value ($000) $170,172 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 2,124,274 Value ($000) $129,559 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,978,518 Value ($000) $118,553 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,797,526 Value ($000) $102,584 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,411,080 Value ($000) $75,295 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 449,004 Value ($000) $21,827 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 462,034 Value ($000) $20,518 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 436,316 Value ($000) $16,760 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 459,732 Value ($000) $19,441 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 474,263 Value ($000) $18,643 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 554,650 Value ($000) $23,201 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 560,824 Value ($000) $25,186 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 566,396 Value ($000) $22,782 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 564,391 Value ($000) $27,700 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 578,040 Value ($000) $26,780 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 542,753 Value ($000) $24,435 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 555,712 Value ($000) $23,111 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 566,663 Value ($000) $23,176 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 570,918 Value ($000) $22,026 Avg Close $30.73 Range $28.44 - $32.30