Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 59,898 | $6,829 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 60,703 | $6,308 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 59,715 | $6,787 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 60,710 | $6,682 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 60,386 | $5,848 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 61,721 | $6,729 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 62,069 | $6,285 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 64,450 | $7,076 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 63,603 | $6,154 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 753,892 | $81,910 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 863,998 | $102,263 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 836,939 | $117,791 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 684,221 | $80,827 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 664,944 | $77,087 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 929,723 | $111,418 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 784,843 | $85,932 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 845,246 | $91,988 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 939,995 | $85,944 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 1,016,339 | $80,199 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 1,252,236 | $108,769 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 1,419,775 | $118,793 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 1,772,248 | $149,046 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 1,814,845 | $145,079 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 1,787,006 | $129,254 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 16,097 | $1,181 | $57.83 | $52.91 - $64.84 |
| Q1 2017 | 1,703,281 | $75,642 | $36.93 | $32.56 - $39.18 |
| Q2 2016 | 4,017,377 | $157,923 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 4,203,947 | $175,852 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 4,304,174 | $193,301 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 4,392,835 | $176,680 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 4,611,711 | $226,343 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 4,886,598 | $226,397 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 5,119,273 | $230,470 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 5,254,455 | $218,532 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 5,313,694 | $217,330 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 5,282,932 | $203,446 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 5,061,414 | $194,004 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 5,277,700 | $175,167 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 4,383,621 | $152,901 | $28.85 | $27.29 - $30.50 |