ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,156 Value ($000) $24,952 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 195,497 Value ($000) $26,185 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 195,110 Value ($000) $26,537 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 197,437 Value ($000) $26,190 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 186,791 Value ($000) $21,128 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 186,850 Value ($000) $21,303 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 183,631 Value ($000) $19,081 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 171,959 Value ($000) $19,545 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 171,432 Value ($000) $18,870 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 167,723 Value ($000) $16,244 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 166,452 Value ($000) $18,147 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 165,471 Value ($000) $16,756 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 162,777 Value ($000) $18 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 157,627 Value ($000) $15,252 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 145,949 Value ($000) $15,857 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 145,203 Value ($000) $17,186 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 145,506 Value ($000) $20,479 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 144,199 Value ($000) $17,034 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 146,131 Value ($000) $16,941 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 138,589 Value ($000) $16,609 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 143,449 Value ($000) $15,706 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 150,073 Value ($000) $16,332 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 204,545 Value ($000) $18,702 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 206,514 Value ($000) $16,296 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 214,467 Value ($000) $18,629 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 221,008 Value ($000) $18,492 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 221,864 Value ($000) $18,659 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 226,729 Value ($000) $18,125 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 236,253 Value ($000) $17,088 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 249,091 Value ($000) $18,273 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 254,691 Value ($000) $15,534 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 255,539 Value ($000) $15,312 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 255,635 Value ($000) $14,589 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 256,157 Value ($000) $13,669 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 251,330 Value ($000) $12,217 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 244,872 Value ($000) $10,875 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 239,726 Value ($000) $9,208 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 213,413 Value ($000) $9,025 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 204,359 Value ($000) $8,033 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 201,344 Value ($000) $8,422 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 195,215 Value ($000) $8,767 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 192,240 Value ($000) $7,732 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 193,368 Value ($000) $9,491 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 196,718 Value ($000) $9,114 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 194,314 Value ($000) $8,748 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 192,980 Value ($000) $8,026 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 191,820 Value ($000) $7,845 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 180,041 Value ($000) $6,933 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 178,534 Value ($000) $6,843 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 173,522 Value ($000) $5,759 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 145,879 Value ($000) $5,088 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,156	$24,952	$127.30	$120.70 - $134.85
Q3 2025	195,497	$26,185	$130.61	$119.24 - $136.88
Q2 2025	195,110	$26,537	$130.60	$118.85 - $137.83
Q1 2025	197,437	$26,190	$125.48	$109.37 - $139.33
Q4 2024	186,791	$21,128	$113.33	$109.09 - $118.75
Q3 2024	186,850	$21,303	$107.07	$97.40 - $115.79
Q2 2024	183,631	$19,081	$102.94	$97.79 - $109.89
Q1 2024	171,959	$19,545	$110.78	$105.16 - $117.61
Q4 2023	171,432	$18,870	$96.07	$86.28 - $106.54
Q3 2023	167,723	$16,244	$100.45	$90.68 - $110.84
Q2 2023	166,452	$18,147	$101.46	$94.80 - $107.57
Q1 2023	165,471	$16,756	$100.00	$91.34 - $109.13
Q4 2022	162,777	$18	$97.62	$87.97 - $106.51
Q3 2022	157,627	$15,252	$100.02	$90.76 - $105.65
Q2 2022	145,949	$15,857	$106.10	$94.63 - $116.24
Q1 2022	145,203	$17,186	$115.36	$106.03 - $129.73
Q4 2021	145,506	$20,479	$118.69	$105.73 - $132.30
Q3 2021	144,199	$17,034	$113.48	$106.32 - $119.87
Q2 2021	146,131	$16,941	$107.28	$97.00 - $115.47
Q1 2021	138,589	$16,609	$108.63	$98.00 - $117.91
Q4 2020	143,449	$15,706	$99.26	$94.22 - $105.20
Q3 2020	150,073	$16,332	$92.34	$82.03 - $103.99
Q2 2020	204,545	$18,702	$81.94	$68.06 - $90.71
Q1 2020	206,514	$16,296	$75.33	$55.65 - $83.51
Q4 2019	214,467	$18,629	$75.30	$70.33 - $80.27
Q3 2019	221,008	$18,492	$76.09	$72.58 - $79.52
Q2 2019	221,864	$18,659	$70.22	$64.58 - $76.27
Q1 2019	226,729	$18,125	$66.10	$57.95 - $71.55
Q4 2018	236,253	$17,088	$62.14	$57.90 - $66.29
Q3 2018	249,091	$18,273	$57.83	$52.91 - $64.84
Q2 2018	254,691	$15,534	$53.15	$49.75 - $56.01
Q1 2018	255,539	$15,312	$52.58	$48.52 - $56.40
Q4 2017	255,635	$14,589	$48.12	$46.00 - $50.19
Q3 2017	256,157	$13,669	$43.36	$41.19 - $47.38
Q2 2017	251,330	$12,217	$38.90	$36.38 - $42.64
Q1 2017	244,872	$10,875	$36.93	$32.56 - $39.18
Q4 2016	239,726	$9,208	$33.65	$31.74 - $36.94
Q3 2016	213,413	$9,025	$36.13	$32.84 - $38.64
Q2 2016	204,359	$8,033	$33.35	$30.83 - $37.39
Q1 2016	201,344	$8,422	$33.00	$30.01 - $36.49
Q4 2015	195,215	$8,767	$36.55	$32.35 - $38.42
Q3 2015	192,240	$7,732	$38.80	$32.12 - $42.61
Q2 2015	193,368	$9,491	$39.33	$37.14 - $41.36
Q1 2015	196,718	$9,114	$37.42	$35.36 - $39.04
Q4 2014	194,314	$8,748	$35.31	$31.86 - $37.72
Q3 2014	192,980	$8,026	$34.11	$32.84 - $35.66
Q2 2014	191,820	$7,845	$31.49	$29.41 - $33.14
Q1 2014	180,041	$6,933	$30.73	$28.44 - $32.30
Q4 2013	178,534	$6,843	$29.23	$25.87 - $30.79
Q3 2013	173,522	$5,759	$27.71	$25.83 - $29.36
Q2 2013	145,879	$5,088	$28.85	$27.29 - $30.50