Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 501,683 | $62,856 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 510,523 | $68,379 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 509,336 | $69,275 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 483,026 | $64,073 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 342,303 | $38,718 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 341,886 | $38,978 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 347,097 | $36,067 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 355,972 | $40,460 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 362,268 | $39,875 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 365,347 | $35,384 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 364,847 | $39,776 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 503,374 | $50,972 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 537,874 | $59,053 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 593,180 | $57,396 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 592,793 | $64,407 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 556,178 | $65,829 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 508,171 | $71,520 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 496,052 | $58,599 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 414,216 | $48,020 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 351,807 | $42,161 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 345,256 | $37,802 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 354,314 | $38,560 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 373,124 | $34,115 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 387,878 | $30,607 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 437,033 | $37,961 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 443,799 | $37,133 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 419,863 | $35,310 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 457,490 | $36,572 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 455,561 | $32,951 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 391,539 | $28,723 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 371,387 | $22,651 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 336,894 | $20,187 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 327,988 | $18,718 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 342,165 | $18,258 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 338,983 | $16,478 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 334,305 | $14,846 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 305,326 | $11,728 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 309,624 | $13,094 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 312,118 | $12,269 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 312,064 | $13,054 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 303,133 | $13,614 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 158,583 | $6,378 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 162,136 | $7,958 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 173,704 | $8,048 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 158,635 | $7,142 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 157,900 | $6,567 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 157,900 | $6,458 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 147,800 | $5,692 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 227,800 | $8,732 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 227,800 | $7,561 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 227,800 | $7,946 | $28.85 | $27.29 - $30.50 |