ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,398 Value ($000) $378 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 8,398 Value ($000) $349 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 8,098 Value ($000) $331 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 8,648 Value ($000) $333 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 8,648 Value ($000) $331 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 8,648 Value ($000) $287 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 8,648 Value ($000) $302 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,398	$378	$35.31	$31.86 - $37.72
Q3 2014	8,398	$349	$34.11	$32.84 - $35.66
Q2 2014	8,098	$331	$31.49	$29.41 - $33.14
Q1 2014	8,648	$333	$30.73	$28.44 - $32.30
Q4 2013	8,648	$331	$29.23	$25.87 - $30.79
Q3 2013	8,648	$287	$27.71	$25.83 - $29.36
Q2 2013	8,648	$302	$28.85	$27.29 - $30.50