ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,158,314 Value ($000) $198,131 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 7,003,585 Value ($000) $296,182 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 7,567,078 Value ($000) $297,462 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 6,426,540 Value ($000) $268,822 Avg Close $33.00 Range $30.01 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,158,314	$198,131	$33.65	$31.74 - $36.94
Q3 2016	7,003,585	$296,182	$36.13	$32.84 - $38.64
Q2 2016	7,567,078	$297,462	$33.35	$30.83 - $37.39
Q1 2016	6,426,540	$268,822	$33.00	$30.01 - $36.49