ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,500 Value ($000) $9,585 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 79,954 Value ($000) $10,709 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 80,063 Value ($000) $10,889 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 75,502 Value ($000) $10,015 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 74,361 Value ($000) $8,411 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 72,343 Value ($000) $8,248 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 69,890 Value ($000) $7,262 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 63,949 Value ($000) $7,268 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 58,775 Value ($000) $6,469 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 58,290 Value ($000) $5,645 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 58,263 Value ($000) $6,352 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 58,078 Value ($000) $6,476 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 58,164 Value ($000) $6,503 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 57,828 Value ($000) $5,595 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 57,548 Value ($000) $6,253 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 55,964 Value ($000) $6,624 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 56,523 Value ($000) $7,955 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 55,973 Value ($000) $6,612 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 56,765 Value ($000) $6,581 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 55,891 Value ($000) $6,698 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 56,058 Value ($000) $6,138 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 52,031 Value ($000) $5,663 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 53,754 Value ($000) $4,915 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 56,762 Value ($000) $4,479 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 79,611 Value ($000) $6,915 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 80,250 Value ($000) $6,715 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 86,062 Value ($000) $7,238 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 88,540 Value ($000) $7,078 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 98,147 Value ($000) $7,099 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 108,301 Value ($000) $7,945 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 110,933 Value ($000) $6,766 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 116,870 Value ($000) $7,003 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 124,550 Value ($000) $7,108 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 126,855 Value ($000) $6,769 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 146,085 Value ($000) $7,101 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 153,343 Value ($000) $6,810 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 143,623 Value ($000) $5,789 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 112,803 Value ($000) $4,434 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 112,803 Value ($000) $4,434 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 98,898 Value ($000) $4,137 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 97,611 Value ($000) $4,384 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 96,956 Value ($000) $3,900 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 100,691 Value ($000) $4,942 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 105,883 Value ($000) $4,906 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 105,713 Value ($000) $4,759 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 106,498 Value ($000) $4,429 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 111,218 Value ($000) $4,549 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 105,705 Value ($000) $4,071 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 103,615 Value ($000) $3,972 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 103,660 Value ($000) $3,440 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 98,307 Value ($000) $3,429 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,500	$9,585	$127.30	$120.70 - $134.85
Q3 2025	79,954	$10,709	$130.61	$119.24 - $136.88
Q2 2025	80,063	$10,889	$130.60	$118.85 - $137.83
Q1 2025	75,502	$10,015	$125.48	$109.37 - $139.33
Q4 2024	74,361	$8,411	$113.33	$109.09 - $118.75
Q3 2024	72,343	$8,248	$107.07	$97.40 - $115.79
Q2 2024	69,890	$7,262	$102.94	$97.79 - $109.89
Q1 2024	63,949	$7,268	$110.78	$105.16 - $117.61
Q4 2023	58,775	$6,469	$96.07	$86.28 - $106.54
Q3 2023	58,290	$5,645	$100.45	$90.68 - $110.84
Q2 2023	58,263	$6,352	$101.46	$94.80 - $107.57
Q1 2023	58,078	$6,476	$100.00	$91.34 - $109.13
Q4 2022	58,164	$6,503	$97.62	$87.97 - $106.51
Q3 2022	57,828	$5,595	$100.02	$90.76 - $105.65
Q2 2022	57,548	$6,253	$106.10	$94.63 - $116.24
Q1 2022	55,964	$6,624	$115.36	$106.03 - $129.73
Q4 2021	56,523	$7,955	$118.69	$105.73 - $132.30
Q3 2021	55,973	$6,612	$113.48	$106.32 - $119.87
Q2 2021	56,765	$6,581	$107.28	$97.00 - $115.47
Q1 2021	55,891	$6,698	$108.63	$98.00 - $117.91
Q4 2020	56,058	$6,138	$99.26	$94.22 - $105.20
Q3 2020	52,031	$5,663	$92.34	$82.03 - $103.99
Q2 2020	53,754	$4,915	$81.94	$68.06 - $90.71
Q1 2020	56,762	$4,479	$75.33	$55.65 - $83.51
Q4 2019	79,611	$6,915	$75.30	$70.33 - $80.27
Q3 2019	80,250	$6,715	$76.09	$72.58 - $79.52
Q2 2019	86,062	$7,238	$70.22	$64.58 - $76.27
Q1 2019	88,540	$7,078	$66.10	$57.95 - $71.55
Q4 2018	98,147	$7,099	$62.14	$57.90 - $66.29
Q3 2018	108,301	$7,945	$57.83	$52.91 - $64.84
Q2 2018	110,933	$6,766	$53.15	$49.75 - $56.01
Q1 2018	116,870	$7,003	$52.58	$48.52 - $56.40
Q4 2017	124,550	$7,108	$48.12	$46.00 - $50.19
Q3 2017	126,855	$6,769	$43.36	$41.19 - $47.38
Q2 2017	146,085	$7,101	$38.90	$36.38 - $42.64
Q1 2017	153,343	$6,810	$36.93	$32.56 - $39.18
Q4 2016	143,623	$5,789	$33.65	$31.74 - $36.94
Q3 2016	112,803	$4,434	$36.13	$32.84 - $38.64
Q2 2016	112,803	$4,434	$33.35	$30.83 - $37.39
Q1 2016	98,898	$4,137	$33.00	$30.01 - $36.49
Q4 2015	97,611	$4,384	$36.55	$32.35 - $38.42
Q3 2015	96,956	$3,900	$38.80	$32.12 - $42.61
Q2 2015	100,691	$4,942	$39.33	$37.14 - $41.36
Q1 2015	105,883	$4,906	$37.42	$35.36 - $39.04
Q4 2014	105,713	$4,759	$35.31	$31.86 - $37.72
Q3 2014	106,498	$4,429	$34.11	$32.84 - $35.66
Q2 2014	111,218	$4,549	$31.49	$29.41 - $33.14
Q1 2014	105,705	$4,071	$30.73	$28.44 - $32.30
Q4 2013	103,615	$3,972	$29.23	$25.87 - $30.79
Q3 2013	103,660	$3,440	$27.71	$25.83 - $29.36
Q2 2013	98,307	$3,429	$28.85	$27.29 - $30.50