ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $202 Avg Close $127.30 Range $120.70 - $134.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$202	$127.30	$120.70 - $134.85