ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,506 Value ($000) $2,945 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,639 Value ($000) $3,166 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 23,639 Value ($000) $3,215 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 23,639 Value ($000) $3,136 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 29,939 Value ($000) $3,386 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 29,939 Value ($000) $3,413 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 29,939 Value ($000) $3,111 Avg Close $102.94 Range $97.79 - $109.89
Q2 2021
Shares 20,300 Value ($000) $2,353 Avg Close $107.28 Range $97.00 - $115.47
Q3 2019
Shares 20,300 Value ($000) $1,699 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 20,420 Value ($000) $1,717 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 20,300 Value ($000) $1,623 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 20,300 Value ($000) $1,468 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 20,300 Value ($000) $1,489 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 20,300 Value ($000) $1,238 Avg Close $53.15 Range $49.75 - $56.01
Q4 2017
Shares 20,570 Value ($000) $1,174 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 20,400 Value ($000) $1,089 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 20,570 Value ($000) $1,000 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 20,570 Value ($000) $914 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 20,400 Value ($000) $784 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 20,570 Value ($000) $870 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 20,400 Value ($000) $802 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 20,400 Value ($000) $853 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 20,400 Value ($000) $916 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 20,400 Value ($000) $1,001 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 22,000 Value ($000) $1,019 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 22,000 Value ($000) $990 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 22,000 Value ($000) $915 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 22,000 Value ($000) $900 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 22,000 Value ($000) $847 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 22,000 Value ($000) $843 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 22,000 Value ($000) $730 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 22,000 Value ($000) $767 Avg Close $28.85 Range $27.29 - $30.50