ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,481 Value ($000) $657 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,881 Value ($000) $644 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,731 Value ($000) $733 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,731 Value ($000) $615 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 6,731 Value ($000) $531 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,083 Value ($000) $615 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 9,137 Value ($000) $764 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 11,703 Value ($000) $984 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,678 Value ($000) $1,013 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 17,101 Value ($000) $1,237 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,204 Value ($000) $1,335 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 23,658 Value ($000) $1,443 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 29,766 Value ($000) $1,784 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 33,647 Value ($000) $1,920 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 36,398 Value ($000) $1,942 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 42,010 Value ($000) $2,042 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 86,181 Value ($000) $3,827 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 86,181 Value ($000) $3,310 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 70,862 Value ($000) $2,997 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 70,971 Value ($000) $2,790 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 63,989 Value ($000) $2,677 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 52,027 Value ($000) $2,337 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 47,274 Value ($000) $1,901 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 71,088 Value ($000) $3,489 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 87,615 Value ($000) $4,059 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 80,315 Value ($000) $3,616 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 74,031 Value ($000) $3,079 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 73,949 Value ($000) $3,025 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 77,309 Value ($000) $2,977 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 80,299 Value ($000) $3,078 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 78,379 Value ($000) $2,601 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 44,630 Value ($000) $1,557 Avg Close $28.85 Range $27.29 - $30.50