ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,300 Value ($000) $210 Avg Close $81.94 Range $68.06 - $90.71
Q2 2019
Shares 2,708 Value ($000) $228 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,708 Value ($000) $216 Avg Close $66.10 Range $57.95 - $71.55
Q4 2014
Shares 9,435 Value ($000) $425 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 9,435 Value ($000) $392 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 9,435 Value ($000) $386 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 9,435 Value ($000) $363 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 9,935 Value ($000) $381 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 9,835 Value ($000) $326 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 9,835 Value ($000) $343 Avg Close $28.85 Range $27.29 - $30.50