ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,462 Value ($000) $13,965 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 110,810 Value ($000) $14,842 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 113,027 Value ($000) $15,373 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 113,270 Value ($000) $15,025 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 113,074 Value ($000) $12,790 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 114,969 Value ($000) $13,108 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 113,732 Value ($000) $11,818 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 113,186 Value ($000) $12,865 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 113,777 Value ($000) $12,523 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 113,548 Value ($000) $10,997 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 111,517 Value ($000) $12,158 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 109,072 Value ($000) $11,045 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 106,935 Value ($000) $11,740 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 102,866 Value ($000) $9,953 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 100,161 Value ($000) $10,882 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 97,612 Value ($000) $11,553 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 92,549 Value ($000) $10,933 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 92,549 Value ($000) $10,933 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 90,836 Value ($000) $10,531 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 90,398 Value ($000) $10,833 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 90,280 Value ($000) $9,885 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 90,269 Value ($000) $9,824 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 90,668 Value ($000) $8,290 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 86,257 Value ($000) $6,807 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 82,919 Value ($000) $7,202 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 81,403 Value ($000) $6,811 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 82,107 Value ($000) $6,905 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 81,052 Value ($000) $6,479 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 77,742 Value ($000) $5,623 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 75,348 Value ($000) $5,528 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 74,599 Value ($000) $4,550 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 73,834 Value ($000) $4,424 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 70,197 Value ($000) $4,006 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 67,464 Value ($000) $3,600 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 64,594 Value ($000) $3,140 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 60,146 Value ($000) $2,671 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 56,628 Value ($000) $2,175 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 50,418 Value ($000) $2,132 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 50,348 Value ($000) $1,979 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 50,355 Value ($000) $2,106 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 50,595 Value ($000) $2,272 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 48,835 Value ($000) $1,964 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 44,565 Value ($000) $2,187 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 43,619 Value ($000) $2,021 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 41,471 Value ($000) $1,867 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 42,061 Value ($000) $1,749 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 43,841 Value ($000) $1,793 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 44,481 Value ($000) $1,713 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 44,751 Value ($000) $1,715 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 46,044 Value ($000) $1,528 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 45,544 Value ($000) $1,589 Avg Close $28.85 Range $27.29 - $30.50