ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,947 Value ($000) $5,882 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 46,188 Value ($000) $6,186 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 46,280 Value ($000) $6,295 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 46,977 Value ($000) $6,231 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 53,213 Value ($000) $6,019 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 52,860 Value ($000) $6,027 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 51,785 Value ($000) $5,381 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 46,479 Value ($000) $5,283 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 47,188 Value ($000) $5,194 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 41,981 Value ($000) $4,066 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 41,560 Value ($000) $4,531 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 41,135 Value ($000) $4,165 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 40,151 Value ($000) $4 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 39,382 Value ($000) $3,811 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 38,520 Value ($000) $4,185 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 38,782 Value ($000) $4,590 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 39,492 Value ($000) $5,558 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 37,333 Value ($000) $4,410 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 37,612 Value ($000) $4,360 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 44,054 Value ($000) $5,279 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 48,758 Value ($000) $5,339 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 48,637 Value ($000) $5,293 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 50,878 Value ($000) $4,652 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 51,087 Value ($000) $4,031 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 51,026 Value ($000) $4,432 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 50,321 Value ($000) $4,210 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 50,228 Value ($000) $4,224 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 49,898 Value ($000) $3,989 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 100,082 Value ($000) $7,239 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 50,895 Value ($000) $3,734 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 50,702 Value ($000) $3,092 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 50,875 Value ($000) $3,048 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 51,189 Value ($000) $2,921 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 51,119 Value ($000) $2,728 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 50,029 Value ($000) $2,432 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 50,318 Value ($000) $2,235 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 48,382 Value ($000) $1,858 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 48,066 Value ($000) $2,033 Avg Close $36.13 Range $32.84 - $38.64
Q1 2014
Shares 58,022 Value ($000) $2,234 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 57,082 Value ($000) $2,188 Avg Close $29.23 Range $25.87 - $30.79