Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 283,973 | $35,579 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 402,958 | $53,972 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 429,982 | $58,482 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 456,458 | $60,549 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 474,809 | $53,706 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 527,827 | $60,178 | $107.07 | $97.40 - $115.79 |
| Q3 2019 | 1,528,035 | $127,851 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 1,522,217 | $128,018 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 1,636,086 | $130,789 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 1,836,949 | $132,867 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 1,886,092 | $138,364 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 1,965,613 | $119,883 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 2,054,543 | $123,108 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 2,110,816 | $120,464 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 2,157,310 | $115,114 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 2,374,583 | $115,428 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 2,468,549 | $109,628 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 2,785,671 | $106,997 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 2,763,080 | $116,851 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 2,420,293 | $95,142 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 2,360,047 | $98,721 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 2,462,682 | $110,599 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 2,525,513 | $101,576 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 2,524,868 | $123,920 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 2,562,762 | $118,733 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 2,637,363 | $118,734 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 1,196,407 | $49,759 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 2,559,672 | $104,691 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 2,203,808 | $84,869 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 2,133,981 | $81,795 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 2,056,677 | $68,261 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 1,507,588 | $52,585 | $28.85 | $27.29 - $30.50 |
| Q1 2013 | 1,401,846 | $49,513 | $26.54 | $24.70 - $27.70 |