Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,185,642 | $1,025,578 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 6,381,667 | $853,517 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 6,286,619 | $842,968 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 6,290,489 | $828,109 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 6,914,097 | $789,861 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 6,945,500 | $796,163 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 7,434,445 | $760,767 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 7,098,305 | $747,239 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 6,553,036 | $738,724 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 7,609,077 | $691,437 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 6,795,133 | $728,574 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 6,441,880 | $671,308 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 5,985,595 | $677,270 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 5,793,517 | $598,934 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 5,226,602 | $552,507 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 5,525,593 | $681,691 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 5,015,042 | $650,200 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 5,687,547 | $671,870 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,688,607 | $427,622 | $107.28 | $97.00 - $115.47 |