ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $666 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,130 Value ($000) $1,089 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 15,987 Value ($000) $2,183 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,142 Value ($000) $2,150 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 16,153 Value ($000) $1,827 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 15,825 Value ($000) $1,804 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 15,434 Value ($000) $1,604 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 15,344 Value ($000) $1,744 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,298 Value ($000) $1,684 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 14,961 Value ($000) $1,449 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,816 Value ($000) $1,615 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 14,820 Value ($000) $1,501 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 14,581 Value ($000) $1,601 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 14,425 Value ($000) $1,396 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 14,460 Value ($000) $1,571 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 14,243 Value ($000) $1,686 Avg Close $115.36 Range $106.03 - $129.73
Q3 2021
Shares 13,222 Value ($000) $1,562 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 12,956 Value ($000) $1,502 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,009 Value ($000) $1,559 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,366 Value ($000) $1,354 Avg Close $99.26 Range $94.22 - $105.20