ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,706 Value ($000) $7,355 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 54,492 Value ($000) $7,299 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 46,015 Value ($000) $6,259 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 35,224 Value ($000) $4,672 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 30,658 Value ($000) $3,468 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 28,068 Value ($000) $3,200 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 29,261 Value ($000) $3,041 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 24,880 Value ($000) $2,828 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 24,900 Value ($000) $2,741 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 20,762 Value ($000) $2,011 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 18,291 Value ($000) $1,994 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 16,304 Value ($000) $1,651 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 14,419 Value ($000) $1,583 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 14,721 Value ($000) $1,424 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 14,096 Value ($000) $1,532 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,025 Value ($000) $1,305 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,114 Value ($000) $1,564 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,894 Value ($000) $1,287 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 9,492 Value ($000) $1,100 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 9,332 Value ($000) $1,118 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 7,290 Value ($000) $798 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 7,481 Value ($000) $814 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 7,322 Value ($000) $669 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 7,083 Value ($000) $559 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 6,909 Value ($000) $600 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,706	$7,355	$127.30	$120.70 - $134.85
Q3 2025	54,492	$7,299	$130.61	$119.24 - $136.88
Q2 2025	46,015	$6,259	$130.60	$118.85 - $137.83
Q1 2025	35,224	$4,672	$125.48	$109.37 - $139.33
Q4 2024	30,658	$3,468	$113.33	$109.09 - $118.75
Q3 2024	28,068	$3,200	$107.07	$97.40 - $115.79
Q2 2024	29,261	$3,041	$102.94	$97.79 - $109.89
Q1 2024	24,880	$2,828	$110.78	$105.16 - $117.61
Q4 2023	24,900	$2,741	$96.07	$86.28 - $106.54
Q3 2023	20,762	$2,011	$100.45	$90.68 - $110.84
Q2 2023	18,291	$1,994	$101.46	$94.80 - $107.57
Q1 2023	16,304	$1,651	$100.00	$91.34 - $109.13
Q4 2022	14,419	$1,583	$97.62	$87.97 - $106.51
Q3 2022	14,721	$1,424	$100.02	$90.76 - $105.65
Q2 2022	14,096	$1,532	$106.10	$94.63 - $116.24
Q1 2022	11,025	$1,305	$115.36	$106.03 - $129.73
Q4 2021	11,114	$1,564	$118.69	$105.73 - $132.30
Q3 2021	10,894	$1,287	$113.48	$106.32 - $119.87
Q2 2021	9,492	$1,100	$107.28	$97.00 - $115.47
Q1 2021	9,332	$1,118	$108.63	$98.00 - $117.91
Q4 2020	7,290	$798	$99.26	$94.22 - $105.20
Q3 2020	7,481	$814	$92.34	$82.03 - $103.99
Q2 2020	7,322	$669	$81.94	$68.06 - $90.71
Q1 2020	7,083	$559	$75.33	$55.65 - $83.51
Q4 2019	6,909	$600	$75.30	$70.33 - $80.27