ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,141 Value ($000) $253 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,546 Value ($000) $358 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 2,862 Value ($000) $338 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 3,182 Value ($000) $369 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 22,468 Value ($000) $2,693 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 15,511 Value ($000) $1,698 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 15,639 Value ($000) $1,702 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 18,243 Value ($000) $1,668 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 16,974 Value ($000) $1,339 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 19,731 Value ($000) $1,714 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 18,341 Value ($000) $1,535 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 12,640 Value ($000) $1,063 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 11,639 Value ($000) $930 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 14,063 Value ($000) $1,017 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 13,976 Value ($000) $1,025 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 14,076 Value ($000) $858 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 14,030 Value ($000) $841 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 12,468 Value ($000) $712 Avg Close $48.12 Range $46.00 - $50.19

Q2 2015

Shares 5,240 Value ($000) $257 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 4,940 Value ($000) $229 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 4,940 Value ($000) $222 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 5,290 Value ($000) $220 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 5,490 Value ($000) $225 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 5,490 Value ($000) $211 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 6,090 Value ($000) $233 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 6,090 Value ($000) $202 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 8,024 Value ($000) $280 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,141	$253	$115.36	$106.03 - $129.73
Q4 2021	2,546	$358	$118.69	$105.73 - $132.30
Q3 2021	2,862	$338	$113.48	$106.32 - $119.87
Q2 2021	3,182	$369	$107.28	$97.00 - $115.47
Q1 2021	22,468	$2,693	$108.63	$98.00 - $117.91
Q4 2020	15,511	$1,698	$99.26	$94.22 - $105.20
Q3 2020	15,639	$1,702	$92.34	$82.03 - $103.99
Q2 2020	18,243	$1,668	$81.94	$68.06 - $90.71
Q1 2020	16,974	$1,339	$75.33	$55.65 - $83.51
Q4 2019	19,731	$1,714	$75.30	$70.33 - $80.27
Q3 2019	18,341	$1,535	$76.09	$72.58 - $79.52
Q2 2019	12,640	$1,063	$70.22	$64.58 - $76.27
Q1 2019	11,639	$930	$66.10	$57.95 - $71.55
Q4 2018	14,063	$1,017	$62.14	$57.90 - $66.29
Q3 2018	13,976	$1,025	$57.83	$52.91 - $64.84
Q2 2018	14,076	$858	$53.15	$49.75 - $56.01
Q1 2018	14,030	$841	$52.58	$48.52 - $56.40
Q4 2017	12,468	$712	$48.12	$46.00 - $50.19
Q2 2015	5,240	$257	$39.33	$37.14 - $41.36
Q1 2015	4,940	$229	$37.42	$35.36 - $39.04
Q4 2014	4,940	$222	$35.31	$31.86 - $37.72
Q3 2014	5,290	$220	$34.11	$32.84 - $35.66
Q2 2014	5,490	$225	$31.49	$29.41 - $33.14
Q1 2014	5,490	$211	$30.73	$28.44 - $32.30
Q4 2013	6,090	$233	$29.23	$25.87 - $30.79
Q3 2013	6,090	$202	$27.71	$25.83 - $29.36
Q2 2013	8,024	$280	$28.85	$27.29 - $30.50