ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $499 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,255 Value ($000) $436 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,950 Value ($000) $401 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,904 Value ($000) $376 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,409 Value ($000) $272 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,623 Value ($000) $299 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,209 Value ($000) $333 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,724 Value ($000) $310 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,735 Value ($000) $631 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,858 Value ($000) $277 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,278 Value ($000) $357 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,726 Value ($000) $377 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,887 Value ($000) $317 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,696 Value ($000) $261 Avg Close $100.02 Range $90.76 - $105.65
Q1 2022
Shares 2,584 Value ($000) $306 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,523 Value ($000) $355 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,522 Value ($000) $298 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,522 Value ($000) $292 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,521 Value ($000) $302 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,418 Value ($000) $265 Avg Close $99.26 Range $94.22 - $105.20
Q2 2020
Shares 2,672 Value ($000) $254 Avg Close $81.94 Range $68.06 - $90.71
Q3 2016
Shares 17,298 Value ($000) $732 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 85,459 Value ($000) $3,359 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 85,752 Value ($000) $3,587 Avg Close $33.00 Range $30.01 - $36.49